Ana Sayfa / Tunus Dinarı / 2020 Kurları

Tunus Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Tunus Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tunus Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tunus Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,0741 (9.01.2020) ort = 2,5076 max = 3,0969 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Tunus Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
2,1357
TND TRY
0,4682
TRY TND
2.01.2020
Perşembe
2,1422
TND TRY
0,4668
TRY TND
3.01.2020
Cuma
2,1474
TND TRY
0,4657
TRY TND
6.01.2020
Pazartesi
2,1353
TND TRY
0,4683
TRY TND
7.01.2020
Salı
2,1266
TND TRY
0,4702
TRY TND
8.01.2020
Çarşamba
2,1137
TND TRY
0,4731
TRY TND
9.01.2020
Perşembe
2,0741
TND TRY
0,4821
TRY TND
10.01.2020
Cuma
2,0796
TND TRY
0,4809
TRY TND
13.01.2020
Pazartesi
2,0744
TND TRY
0,4821
TRY TND
14.01.2020
Salı
2,0829
TND TRY
0,4801
TRY TND
15.01.2020
Çarşamba
2,0809
TND TRY
0,4806
TRY TND
16.01.2020
Perşembe
2,0754
TND TRY
0,4818
TRY TND
17.01.2020
Cuma
2,0875
TND TRY
0,4790
TRY TND
20.01.2020
Pazartesi
2,0847
TND TRY
0,4797
TRY TND
21.01.2020
Salı
2,0946
TND TRY
0,4774
TRY TND
22.01.2020
Çarşamba
2,0956
TND TRY
0,4772
TRY TND
23.01.2020
Perşembe
2,0959
TND TRY
0,4771
TRY TND
24.01.2020
Cuma
2,1008
TND TRY
0,4760
TRY TND
27.01.2020
Pazartesi
2,1014
TND TRY
0,4759
TRY TND
28.01.2020
Salı
2,0955
TND TRY
0,4772
TRY TND
29.01.2020
Çarşamba
2,1007
TND TRY
0,4760
TRY TND
30.01.2020
Perşembe
2,1258
TND TRY
0,4704
TRY TND
31.01.2020
Cuma
2,1363
TND TRY
0,4681
TRY TND
3.02.2020
Pazartesi
2,1296
TND TRY
0,4696
TRY TND
4.02.2020
Salı
2,0986
TND TRY
0,4765
TRY TND
5.02.2020
Çarşamba
2,1100
TND TRY
0,4739
TRY TND
6.02.2020
Perşembe
2,1182
TND TRY
0,4721
TRY TND
7.02.2020
Cuma
2,1218
TND TRY
0,4713
TRY TND
10.02.2020
Pazartesi
2,1183
TND TRY
0,4721
TRY TND
11.02.2020
Salı
2,1129
TND TRY
0,4733
TRY TND
12.02.2020
Çarşamba
2,1217
TND TRY
0,4713
TRY TND
13.02.2020
Perşembe
2,1116
TND TRY
0,4736
TRY TND
14.02.2020
Cuma
2,1097
TND TRY
0,4740
TRY TND
17.02.2020
Pazartesi
2,1062
TND TRY
0,4748
TRY TND
18.02.2020
Salı
2,1237
TND TRY
0,4709
TRY TND
19.02.2020
Çarşamba
2,1150
TND TRY
0,4728
TRY TND
20.02.2020
Perşembe
2,1202
TND TRY
0,4717
TRY TND
21.02.2020
Cuma
2,1322
TND TRY
0,4690
TRY TND
24.02.2020
Pazartesi
2,1416
TND TRY
0,4669
TRY TND
25.02.2020
Salı
2,1414
TND TRY
0,4670
TRY TND
26.02.2020
Çarşamba
2,1316
TND TRY
0,4691
TRY TND
27.02.2020
Perşembe
2,1638
TND TRY
0,4621
TRY TND
28.02.2020
Cuma
2,1755
TND TRY
0,4597
TRY TND
2.03.2020
Pazartesi
2,1905
TND TRY
0,4565
TRY TND
3.03.2020
Salı
2,1431
TND TRY
0,4666
TRY TND
4.03.2020
Çarşamba
2,1364
TND TRY
0,4681
TRY TND
5.03.2020
Perşembe
2,1639
TND TRY
0,4621
TRY TND
6.03.2020
Cuma
2,1629
TND TRY
0,4623
TRY TND
9.03.2020
Pazartesi
2,1831
TND TRY
0,4581
TRY TND
10.03.2020
Salı
2,1839
TND TRY
0,4579
TRY TND
11.03.2020
Çarşamba
2,1961
TND TRY
0,4554
TRY TND
12.03.2020
Perşembe
2,2008
TND TRY
0,4544
TRY TND
13.03.2020
Cuma
2,2093
TND TRY
0,4526
TRY TND
16.03.2020
Pazartesi
2,2549
TND TRY
0,4435
TRY TND
17.03.2020
Salı
2,2094
TND TRY
0,4526
TRY TND
18.03.2020
Çarşamba
2,2218
TND TRY
0,4501
TRY TND
19.03.2020
Perşembe
2,2304
TND TRY
0,4484
TRY TND
20.03.2020
Cuma
2,2260
TND TRY
0,4492
TRY TND
23.03.2020
Pazartesi
2,2679
TND TRY
0,4409
TRY TND
24.03.2020
Salı
2,2157
TND TRY
0,4513
TRY TND
25.03.2020
Çarşamba
2,2310
TND TRY
0,4482
TRY TND
26.03.2020
Perşembe
2,2365
TND TRY
0,4471
TRY TND
27.03.2020
Cuma
2,2448
TND TRY
0,4455
TRY TND
30.03.2020
Pazartesi
2,2975
TND TRY
0,4353
TRY TND
31.03.2020
Salı
2,2670
TND TRY
0,4411
TRY TND
1.04.2020
Çarşamba
2,2994
TND TRY
0,4349
TRY TND
2.04.2020
Perşembe
2,2760
TND TRY
0,4394
TRY TND
3.04.2020
Cuma
2,3007
TND TRY
0,4346
TRY TND
6.04.2020
Pazartesi
2,3276
TND TRY
0,4296
TRY TND
7.04.2020
Salı
2,3313
TND TRY
0,4289
TRY TND
8.04.2020
Çarşamba
2,3221
TND TRY
0,4306
TRY TND
9.04.2020
Perşembe
2,3117
TND TRY
0,4326
TRY TND
10.04.2020
Cuma
2,3098
TND TRY
0,4329
TRY TND
13.04.2020
Pazartesi
2,3563
TND TRY
0,4244
TRY TND
14.04.2020
Salı
2,3608
TND TRY
0,4236
TRY TND
15.04.2020
Çarşamba
2,3699
TND TRY
0,4220
TRY TND
16.04.2020
Perşembe
2,3784
TND TRY
0,4205
TRY TND
17.04.2020
Cuma
2,3959
TND TRY
0,4174
TRY TND
20.04.2020
Pazartesi
2,3990
TND TRY
0,4168
TRY TND
21.04.2020
Salı
2,4209
TND TRY
0,4131
TRY TND
22.04.2020
Çarşamba
2,4124
TND TRY
0,4145
TRY TND
23.04.2020
Perşembe
2,3924
TND TRY
0,4180
TRY TND
24.04.2020
Cuma
2,3997
TND TRY
0,4167
TRY TND
27.04.2020
Pazartesi
2,4057
TND TRY
0,4157
TRY TND
28.04.2020
Salı
2,3919
TND TRY
0,4181
TRY TND
29.04.2020
Çarşamba
2,3869
TND TRY
0,4190
TRY TND
30.04.2020
Perşembe
2,4271
TND TRY
0,4120
TRY TND
1.05.2020
Cuma
2,4234
TND TRY
0,4126
TRY TND
4.05.2020
Pazartesi
2,4351
TND TRY
0,4107
TRY TND
5.05.2020
Salı
2,4307
TND TRY
0,4114
TRY TND
6.05.2020
Çarşamba
2,4785
TND TRY
0,4035
TRY TND
7.05.2020
Perşembe
2,4536
TND TRY
0,4076
TRY TND
8.05.2020
Cuma
2,4425
TND TRY
0,4094
TRY TND
11.05.2020
Pazartesi
2,4248
TND TRY
0,4124
TRY TND
12.05.2020
Salı
2,4177
TND TRY
0,4136
TRY TND
13.05.2020
Çarşamba
2,4111
TND TRY
0,4148
TRY TND
14.05.2020
Perşembe
2,3870
TND TRY
0,4189
TRY TND
15.05.2020
Cuma
2,3875
TND TRY
0,4189
TRY TND
18.05.2020
Pazartesi
2,3731
TND TRY
0,4214
TRY TND
19.05.2020
Salı
2,3493
TND TRY
0,4257
TRY TND
20.05.2020
Çarşamba
2,3431
TND TRY
0,4268
TRY TND
21.05.2020
Perşembe
2,3462
TND TRY
0,4262
TRY TND
22.05.2020
Cuma
2,3495
TND TRY
0,4256
TRY TND
25.05.2020
Pazartesi
2,3551
TND TRY
0,4246
TRY TND
26.05.2020
Salı
2,3434
TND TRY
0,4267
TRY TND
27.05.2020
Çarşamba
2,3316
TND TRY
0,4289
TRY TND
28.05.2020
Perşembe
2,3744
TND TRY
0,4212
TRY TND
29.05.2020
Cuma
2,3892
TND TRY
0,4185
TRY TND
1.06.2020
Pazartesi
2,3727
TND TRY
0,4215
TRY TND
2.06.2020
Salı
2,3552
TND TRY
0,4246
TRY TND
3.06.2020
Çarşamba
2,3503
TND TRY
0,4255
TRY TND
4.06.2020
Perşembe
2,4089
TND TRY
0,4151
TRY TND
5.06.2020
Cuma
2,3886
TND TRY
0,4187
TRY TND
8.06.2020
Pazartesi
2,3872
TND TRY
0,4189
TRY TND
9.06.2020
Salı
2,3936
TND TRY
0,4178
TRY TND
10.06.2020
Çarşamba
2,3966
TND TRY
0,4173
TRY TND
11.06.2020
Perşembe
2,4109
TND TRY
0,4148
TRY TND
12.06.2020
Cuma
2,3966
TND TRY
0,4173
TRY TND
15.06.2020
Pazartesi
2,4042
TND TRY
0,4159
TRY TND
16.06.2020
Salı
2,3956
TND TRY
0,4174
TRY TND
17.06.2020
Çarşamba
2,3821
TND TRY
0,4198
TRY TND
18.06.2020
Perşembe
2,3980
TND TRY
0,4170
TRY TND
19.06.2020
Cuma
2,3982
TND TRY
0,4170
TRY TND
22.06.2020
Pazartesi
2,3918
TND TRY
0,4181
TRY TND
23.06.2020
Salı
2,4055
TND TRY
0,4157
TRY TND
24.06.2020
Çarşamba
2,3994
TND TRY
0,4168
TRY TND
25.06.2020
Perşembe
2,4006
TND TRY
0,4166
TRY TND
26.06.2020
Cuma
2,3914
TND TRY
0,4182
TRY TND
29.06.2020
Pazartesi
2,3804
TND TRY
0,4201
TRY TND
30.06.2020
Salı
2,3983
TND TRY
0,4170
TRY TND
1.07.2020
Çarşamba
2,4072
TND TRY
0,4154
TRY TND
2.07.2020
Perşembe
2,3911
TND TRY
0,4182
TRY TND
3.07.2020
Cuma
2,4101
TND TRY
0,4149
TRY TND
6.07.2020
Pazartesi
2,4034
TND TRY
0,4161
TRY TND
7.07.2020
Salı
2,4105
TND TRY
0,4148
TRY TND
8.07.2020
Çarşamba
2,4272
TND TRY
0,4120
TRY TND
9.07.2020
Perşembe
2,3991
TND TRY
0,4168
TRY TND
10.07.2020
Cuma
2,4204
TND TRY
0,4132
TRY TND
13.07.2020
Pazartesi
2,4209
TND TRY
0,4131
TRY TND
14.07.2020
Salı
2,4368
TND TRY
0,4104
TRY TND
15.07.2020
Çarşamba
2,4347
TND TRY
0,4107
TRY TND
16.07.2020
Perşembe
2,4407
TND TRY
0,4097
TRY TND
17.07.2020
Cuma
2,4364
TND TRY
0,4104
TRY TND
20.07.2020
Pazartesi
2,4371
TND TRY
0,4103
TRY TND
21.07.2020
Salı
2,4355
TND TRY
0,4106
TRY TND
22.07.2020
Çarşamba
2,4476
TND TRY
0,4086
TRY TND
23.07.2020
Perşembe
2,4548
TND TRY
0,4074
TRY TND
24.07.2020
Cuma
2,4679
TND TRY
0,4052
TRY TND
27.07.2020
Pazartesi
2,4976
TND TRY
0,4004
TRY TND
28.07.2020
Salı
2,5170
TND TRY
0,3973
TRY TND
29.07.2020
Çarşamba
2,5383
TND TRY
0,3940
TRY TND
30.07.2020
Perşembe
2,5468
TND TRY
0,3927
TRY TND
31.07.2020
Cuma
2,5270
TND TRY
0,3957
TRY TND
3.08.2020
Pazartesi
2,5592
TND TRY
0,3907
TRY TND
4.08.2020
Salı
2,5388
TND TRY
0,3939
TRY TND
5.08.2020
Çarşamba
2,5923
TND TRY
0,3858
TRY TND
6.08.2020
Perşembe
2,6926
TND TRY
0,3714
TRY TND
7.08.2020
Cuma
2,6545
TND TRY
0,3767
TRY TND
10.08.2020
Pazartesi
2,6620
TND TRY
0,3757
TRY TND
11.08.2020
Salı
2,6333
TND TRY
0,3798
TRY TND
12.08.2020
Çarşamba
2,6659
TND TRY
0,3751
TRY TND
13.08.2020
Perşembe
2,7026
TND TRY
0,3700
TRY TND
14.08.2020
Cuma
2,6809
TND TRY
0,3730
TRY TND
17.08.2020
Pazartesi
2,7052
TND TRY
0,3697
TRY TND
18.08.2020
Salı
2,7043
TND TRY
0,3698
TRY TND
19.08.2020
Çarşamba
2,6503
TND TRY
0,3773
TRY TND
20.08.2020
Perşembe
2,6910
TND TRY
0,3716
TRY TND
21.08.2020
Cuma
2,6795
TND TRY
0,3732
TRY TND
24.08.2020
Pazartesi
2,6966
TND TRY
0,3708
TRY TND
25.08.2020
Salı
2,6901
TND TRY
0,3717
TRY TND
26.08.2020
Çarşamba
2,6933
TND TRY
0,3713
TRY TND
27.08.2020
Perşembe
2,6807
TND TRY
0,3730
TRY TND
28.08.2020
Cuma
2,6897
TND TRY
0,3718
TRY TND
31.08.2020
Pazartesi
2,7017
TND TRY
0,3701
TRY TND
1.09.2020
Salı
2,7099
TND TRY
0,3690
TRY TND
2.09.2020
Çarşamba
2,7016
TND TRY
0,3702
TRY TND
3.09.2020
Perşembe
2,7145
TND TRY
0,3684
TRY TND
4.09.2020
Cuma
2,7094
TND TRY
0,3691
TRY TND
7.09.2020
Pazartesi
2,7079
TND TRY
0,3693
TRY TND
8.09.2020
Salı
2,7233
TND TRY
0,3672
TRY TND
9.09.2020
Çarşamba
2,7330
TND TRY
0,3659
TRY TND
10.09.2020
Perşembe
2,7210
TND TRY
0,3675
TRY TND
11.09.2020
Cuma
2,7260
TND TRY
0,3668
TRY TND
14.09.2020
Pazartesi
2,7238
TND TRY
0,3671
TRY TND
15.09.2020
Salı
2,7120
TND TRY
0,3687
TRY TND
16.09.2020
Çarşamba
2,7418
TND TRY
0,3647
TRY TND
17.09.2020
Perşembe
2,7630
TND TRY
0,3619
TRY TND
18.09.2020
Cuma
2,7606
TND TRY
0,3622
TRY TND
21.09.2020
Pazartesi
2,7622
TND TRY
0,3620
TRY TND
22.09.2020
Salı
2,7643
TND TRY
0,3618
TRY TND
23.09.2020
Çarşamba
2,7771
TND TRY
0,3601
TRY TND
24.09.2020
Perşembe
2,7521
TND TRY
0,3634
TRY TND
25.09.2020
Cuma
2,7476
TND TRY
0,3640
TRY TND
28.09.2020
Pazartesi
2,7932
TND TRY
0,3580
TRY TND
29.09.2020
Salı
2,8436
TND TRY
0,3517
TRY TND
30.09.2020
Çarşamba
2,7903
TND TRY
0,3584
TRY TND
1.10.2020
Perşembe
2,8160
TND TRY
0,3551
TRY TND
2.10.2020
Cuma
2,8069
TND TRY
0,3563
TRY TND
5.10.2020
Pazartesi
2,8175
TND TRY
0,3549
TRY TND
6.10.2020
Salı
2,8312
TND TRY
0,3532
TRY TND
7.10.2020
Çarşamba
2,8450
TND TRY
0,3515
TRY TND
8.10.2020
Perşembe
2,8905
TND TRY
0,3460
TRY TND
9.10.2020
Cuma
2,8569
TND TRY
0,3500
TRY TND
12.10.2020
Pazartesi
2,8805
TND TRY
0,3472
TRY TND
13.10.2020
Salı
2,8596
TND TRY
0,3497
TRY TND
14.10.2020
Çarşamba
2,8604
TND TRY
0,3496
TRY TND
15.10.2020
Perşembe
2,8648
TND TRY
0,3491
TRY TND
16.10.2020
Cuma
2,8548
TND TRY
0,3503
TRY TND
19.10.2020
Pazartesi
2,8545
TND TRY
0,3503
TRY TND
20.10.2020
Salı
2,8548
TND TRY
0,3503
TRY TND
21.10.2020
Çarşamba
2,8481
TND TRY
0,3511
TRY TND
22.10.2020
Perşembe
2,8851
TND TRY
0,3466
TRY TND
23.10.2020
Cuma
2,8981
TND TRY
0,3450
TRY TND
26.10.2020
Pazartesi
2,9372
TND TRY
0,3405
TRY TND
27.10.2020
Salı
2,9739
TND TRY
0,3363
TRY TND
28.10.2020
Çarşamba
3,0123
TND TRY
0,3320
TRY TND
29.10.2020
Perşembe
2,9813
TND TRY
0,3354
TRY TND
30.10.2020
Cuma
3,0184
TND TRY
0,3313
TRY TND
2.11.2020
Pazartesi
3,0408
TND TRY
0,3289
TRY TND
3.11.2020
Salı
3,0639
TND TRY
0,3264
TRY TND
4.11.2020
Çarşamba
3,0416
TND TRY
0,3288
TRY TND
5.11.2020
Perşembe
3,0620
TND TRY
0,3266
TRY TND
6.11.2020
Cuma
3,0969
TND TRY
0,3229
TRY TND
9.11.2020
Pazartesi
2,9647
TND TRY
0,3373
TRY TND
10.11.2020
Salı
2,9784
TND TRY
0,3357
TRY TND
11.11.2020
Çarşamba
2,8314
TND TRY
0,3532
TRY TND
12.11.2020
Perşembe
2,7992
TND TRY
0,3572
TRY TND
13.11.2020
Cuma
2,7896
TND TRY
0,3585
TRY TND
16.11.2020
Pazartesi
2,8218
TND TRY
0,3544
TRY TND
17.11.2020
Salı
2,8065
TND TRY
0,3563
TRY TND
18.11.2020
Çarşamba
2,8068
TND TRY
0,3563
TRY TND
19.11.2020
Perşembe
2,7477
TND TRY
0,3639
TRY TND
20.11.2020
Cuma
2,7876
TND TRY
0,3587
TRY TND
23.11.2020
Pazartesi
2,8545
TND TRY
0,3503
TRY TND
24.11.2020
Salı
2,9308
TND TRY
0,3412
TRY TND
25.11.2020
Çarşamba
2,9065
TND TRY
0,3441
TRY TND
26.11.2020
Perşembe
2,8883
TND TRY
0,3462
TRY TND
27.11.2020
Cuma
2,8648
TND TRY
0,3491
TRY TND
30.11.2020
Pazartesi
2,8616
TND TRY
0,3495
TRY TND
1.12.2020
Salı
2,8872
TND TRY
0,3464
TRY TND
2.12.2020
Çarşamba
2,9158
TND TRY
0,3430
TRY TND
3.12.2020
Perşembe
2,8823
TND TRY
0,3469
TRY TND
4.12.2020
Cuma
2,8685
TND TRY
0,3486
TRY TND
7.12.2020
Pazartesi
2,8958
TND TRY
0,3453
TRY TND
8.12.2020
Salı
2,8874
TND TRY
0,3463
TRY TND
9.12.2020
Çarşamba
2,8776
TND TRY
0,3475
TRY TND
10.12.2020
Perşembe
2,9128
TND TRY
0,3433
TRY TND
11.12.2020
Cuma
2,9028
TND TRY
0,3445
TRY TND
14.12.2020
Pazartesi
2,9063
TND TRY
0,3441
TRY TND
15.12.2020
Salı
2,8993
TND TRY
0,3449
TRY TND
16.12.2020
Çarşamba
2,8944
TND TRY
0,3455
TRY TND
17.12.2020
Perşembe
2,8435
TND TRY
0,3517
TRY TND
18.12.2020
Cuma
2,8286
TND TRY
0,3535
TRY TND
21.12.2020
Pazartesi
2,8481
TND TRY
0,3511
TRY TND
22.12.2020
Salı
2,8309
TND TRY
0,3532
TRY TND
23.12.2020
Çarşamba
2,8148
TND TRY
0,3553
TRY TND
24.12.2020
Perşembe
2,8189
TND TRY
0,3548
TRY TND
25.12.2020
Cuma
2,8137
TND TRY
0,3554
TRY TND
28.12.2020
Pazartesi
2,7556
TND TRY
0,3629
TRY TND
29.12.2020
Salı
2,7464
TND TRY
0,3641
TRY TND
30.12.2020
Çarşamba
2,7505
TND TRY
0,3636
TRY TND
31.12.2020
Perşembe
2,7630
TND TRY
0,3619
TRY TND