Tunus Dinarı ve Türk Lirası Arasındaki Oranlar

Tunus Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Tunus Dinarı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tunus Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tunus Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,5501 (17.02.2021) ort = 3,1991 max = 6,3271 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Tunus Dinarı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

2,7494

TND TRY

0,3637

TRY TND

4.01.2021

Pazartesi

2,7651

TND TRY

0,3617

TRY TND

5.01.2021

Salı

2,7542

TND TRY

0,3631

TRY TND

6.01.2021

Çarşamba

2,7192

TND TRY

0,3678

TRY TND

7.01.2021

Perşembe

2,7454

TND TRY

0,3642

TRY TND

8.01.2021

Cuma

2,7378

TND TRY

0,3653

TRY TND

11.01.2021

Pazartesi

2,7394

TND TRY

0,3650

TRY TND

12.01.2021

Salı

2,7648

TND TRY

0,3617

TRY TND

13.01.2021

Çarşamba

2,7458

TND TRY

0,3642

TRY TND

14.01.2021

Perşembe

2,7172

TND TRY

0,3680

TRY TND

15.01.2021

Cuma

2,7553

TND TRY

0,3629

TRY TND

18.01.2021

Pazartesi

2,7435

TND TRY

0,3645

TRY TND

19.01.2021

Salı

2,7496

TND TRY

0,3637

TRY TND

20.01.2021

Çarşamba

2,7339

TND TRY

0,3658

TRY TND

21.01.2021

Perşembe

2,7401

TND TRY

0,3649

TRY TND

22.01.2021

Cuma

2,7421

TND TRY

0,3647

TRY TND

25.01.2021

Pazartesi

2,7430

TND TRY

0,3646

TRY TND

26.01.2021

Salı

2,7223

TND TRY

0,3673

TRY TND

27.01.2021

Çarşamba

2,7299

TND TRY

0,3663

TRY TND

28.01.2021

Perşembe

2,7213

TND TRY

0,3675

TRY TND

29.01.2021

Cuma

2,7162

TND TRY

0,3682

TRY TND

1.02.2021

Pazartesi

2,6530

TND TRY

0,3769

TRY TND

2.02.2021

Salı

2,6478

TND TRY

0,3777

TRY TND

3.02.2021

Çarşamba

2,6259

TND TRY

0,3808

TRY TND

4.02.2021

Perşembe

2,6278

TND TRY

0,3805

TRY TND

5.02.2021

Cuma

2,5948

TND TRY

0,3854

TRY TND

8.02.2021

Pazartesi

2,6237

TND TRY

0,3811

TRY TND

9.02.2021

Salı

2,6064

TND TRY

0,3837

TRY TND

10.02.2021

Çarşamba

2,6161

TND TRY

0,3822

TRY TND

11.02.2021

Perşembe

2,6068

TND TRY

0,3836

TRY TND

12.02.2021

Cuma

2,6072

TND TRY

0,3836

TRY TND

15.02.2021

Pazartesi

2,5575

TND TRY

0,3910

TRY TND

16.02.2021

Salı

2,5863

TND TRY

0,3866

TRY TND

17.02.2021

Çarşamba

2,5501

TND TRY

0,3921

TRY TND

18.02.2021

Perşembe

2,5648

TND TRY

0,3899

TRY TND

19.02.2021

Cuma

2,5677

TND TRY

0,3895

TRY TND

22.02.2021

Pazartesi

2,6010

TND TRY

0,3845

TRY TND

23.02.2021

Salı

2,6114

TND TRY

0,3829

TRY TND

24.02.2021

Çarşamba

2,6532

TND TRY

0,3769

TRY TND

25.02.2021

Perşembe

2,6819

TND TRY

0,3729

TRY TND

26.02.2021

Cuma

2,7339

TND TRY

0,3658

TRY TND

1.03.2021

Pazartesi

2,6542

TND TRY

0,3768

TRY TND

2.03.2021

Salı

2,7158

TND TRY

0,3682

TRY TND

3.03.2021

Çarşamba

2,7282

TND TRY

0,3665

TRY TND

4.03.2021

Perşembe

2,7156

TND TRY

0,3682

TRY TND

5.03.2021

Cuma

2,7480

TND TRY

0,3639

TRY TND

8.03.2021

Pazartesi

2,7951

TND TRY

0,3578

TRY TND

9.03.2021

Salı

2,7810

TND TRY

0,3596

TRY TND

10.03.2021

Çarşamba

2,7381

TND TRY

0,3652

TRY TND

11.03.2021

Perşembe

2,7180

TND TRY

0,3679

TRY TND

12.03.2021

Cuma

2,7641

TND TRY

0,3618

TRY TND

15.03.2021

Pazartesi

2,7397

TND TRY

0,3650

TRY TND

16.03.2021

Salı

2,7165

TND TRY

0,3681

TRY TND

17.03.2021

Çarşamba

2,7687

TND TRY

0,3612

TRY TND

18.03.2021

Perşembe

2,6516

TND TRY

0,3771

TRY TND

19.03.2021

Cuma

2,6179

TND TRY

0,3820

TRY TND

22.03.2021

Pazartesi

2,8542

TND TRY

0,3504

TRY TND

23.03.2021

Salı

2,8521

TND TRY

0,3506

TRY TND

24.03.2021

Çarşamba

2,8537

TND TRY

0,3504

TRY TND

25.03.2021

Perşembe

2,8572

TND TRY

0,3500

TRY TND

26.03.2021

Cuma

2,9097

TND TRY

0,3437

TRY TND

29.03.2021

Pazartesi

2,9401

TND TRY

0,3401

TRY TND

30.03.2021

Salı

2,9748

TND TRY

0,3362

TRY TND

31.03.2021

Çarşamba

2,9629

TND TRY

0,3375

TRY TND

1.04.2021

Perşembe

2,9199

TND TRY

0,3425

TRY TND

2.04.2021

Cuma

2,9325

TND TRY

0,3410

TRY TND

5.04.2021

Pazartesi

2,9283

TND TRY

0,3415

TRY TND

6.04.2021

Salı

2,9452

TND TRY

0,3395

TRY TND

7.04.2021

Çarşamba

2,9621

TND TRY

0,3376

TRY TND

8.04.2021

Perşembe

2,9537

TND TRY

0,3386

TRY TND

9.04.2021

Cuma

2,9575

TND TRY

0,3381

TRY TND

12.04.2021

Pazartesi

2,9466

TND TRY

0,3394

TRY TND

13.04.2021

Salı

2,9590

TND TRY

0,3380

TRY TND

14.04.2021

Çarşamba

2,9170

TND TRY

0,3428

TRY TND

15.04.2021

Perşembe

2,9209

TND TRY

0,3424

TRY TND

16.04.2021

Cuma

2,9293

TND TRY

0,3414

TRY TND

19.04.2021

Pazartesi

2,9377

TND TRY

0,3404

TRY TND

20.04.2021

Salı

2,9549

TND TRY

0,3384

TRY TND

21.04.2021

Çarşamba

2,9890

TND TRY

0,3346

TRY TND

22.04.2021

Perşembe

2,9951

TND TRY

0,3339

TRY TND

23.04.2021

Cuma

3,0610

TND TRY

0,3267

TRY TND

26.04.2021

Pazartesi

3,0153

TND TRY

0,3316

TRY TND

27.04.2021

Salı

2,9906

TND TRY

0,3344

TRY TND

28.04.2021

Çarşamba

2,9993

TND TRY

0,3334

TRY TND

29.04.2021

Perşembe

3,0018

TND TRY

0,3331

TRY TND

30.04.2021

Cuma

3,0224

TND TRY

0,3309

TRY TND

3.05.2021

Pazartesi

2,9940

TND TRY

0,3340

TRY TND

4.05.2021

Salı

3,0172

TND TRY

0,3314

TRY TND

5.05.2021

Çarşamba

3,0308

TND TRY

0,3299

TRY TND

6.05.2021

Perşembe

3,0101

TND TRY

0,3322

TRY TND

7.05.2021

Cuma

2,9993

TND TRY

0,3334

TRY TND

10.05.2021

Pazartesi

3,0258

TND TRY

0,3305

TRY TND

11.05.2021

Salı

3,0346

TND TRY

0,3295

TRY TND

12.05.2021

Çarşamba

3,0755

TND TRY

0,3251

TRY TND

13.05.2021

Perşembe

3,1069

TND TRY

0,3219

TRY TND

14.05.2021

Cuma

3,0984

TND TRY

0,3228

TRY TND

17.05.2021

Pazartesi

3,0390

TND TRY

0,3291

TRY TND

18.05.2021

Salı

3,0610

TND TRY

0,3267

TRY TND

19.05.2021

Çarşamba

3,0738

TND TRY

0,3253

TRY TND

20.05.2021

Perşembe

3,0673

TND TRY

0,3260

TRY TND

21.05.2021

Cuma

3,0766

TND TRY

0,3250

TRY TND

24.05.2021

Pazartesi

3,0737

TND TRY

0,3253

TRY TND

25.05.2021

Salı

3,1143

TND TRY

0,3211

TRY TND

26.05.2021

Çarşamba

3,1037

TND TRY

0,3222

TRY TND

27.05.2021

Perşembe

3,1263

TND TRY

0,3199

TRY TND

28.05.2021

Cuma

3,1436

TND TRY

0,3181

TRY TND

31.05.2021

Pazartesi

3,1191

TND TRY

0,3206

TRY TND

1.06.2021

Salı

3,1364

TND TRY

0,3188

TRY TND

2.06.2021

Çarşamba

3,1420

TND TRY

0,3183

TRY TND

3.06.2021

Perşembe

3,1558

TND TRY

0,3169

TRY TND

4.06.2021

Cuma

3,1620

TND TRY

0,3163

TRY TND

7.06.2021

Pazartesi

3,1639

TND TRY

0,3161

TRY TND

8.06.2021

Salı

3,1374

TND TRY

0,3187

TRY TND

9.06.2021

Çarşamba

3,1527

TND TRY

0,3172

TRY TND

10.06.2021

Perşembe

3,0682

TND TRY

0,3259

TRY TND

11.06.2021

Cuma

3,0447

TND TRY

0,3284

TRY TND

14.06.2021

Pazartesi

3,0608

TND TRY

0,3267

TRY TND

15.06.2021

Salı

3,1125

TND TRY

0,3213

TRY TND

16.06.2021

Çarşamba

3,1282

TND TRY

0,3197

TRY TND

17.06.2021

Perşembe

3,1509

TND TRY

0,3174

TRY TND

18.06.2021

Cuma

3,1179

TND TRY

0,3207

TRY TND

21.06.2021

Pazartesi

3,1520

TND TRY

0,3173

TRY TND

22.06.2021

Salı

3,1344

TND TRY

0,3190

TRY TND

23.06.2021

Çarşamba

3,1324

TND TRY

0,3192

TRY TND

24.06.2021

Perşembe

3,1486

TND TRY

0,3176

TRY TND

25.06.2021

Cuma

3,1707

TND TRY

0,3154

TRY TND

28.06.2021

Pazartesi

3,1449

TND TRY

0,3180

TRY TND

29.06.2021

Salı

3,1544

TND TRY

0,3170

TRY TND

30.06.2021

Çarşamba

3,1300

TND TRY

0,3195

TRY TND

1.07.2021

Perşembe

3,1202

TND TRY

0,3205

TRY TND

2.07.2021

Cuma

3,1255

TND TRY

0,3199

TRY TND

5.07.2021

Pazartesi

3,1209

TND TRY

0,3204

TRY TND

6.07.2021

Salı

3,1267

TND TRY

0,3198

TRY TND

7.07.2021

Çarşamba

3,1249

TND TRY

0,3200

TRY TND

8.07.2021

Perşembe

3,1326

TND TRY

0,3192

TRY TND

9.07.2021

Cuma

3,1164

TND TRY

0,3209

TRY TND

12.07.2021

Pazartesi

3,0998

TND TRY

0,3226

TRY TND

13.07.2021

Salı

3,0780

TND TRY

0,3249

TRY TND

14.07.2021

Çarşamba

3,0763

TND TRY

0,3251

TRY TND

15.07.2021

Perşembe

3,0830

TND TRY

0,3244

TRY TND

16.07.2021

Cuma

3,0535

TND TRY

0,3275

TRY TND

19.07.2021

Pazartesi

3,0686

TND TRY

0,3259

TRY TND

20.07.2021

Salı

3,0638

TND TRY

0,3264

TRY TND

21.07.2021

Çarşamba

3,0861

TND TRY

0,3240

TRY TND

22.07.2021

Perşembe

3,0707

TND TRY

0,3257

TRY TND

23.07.2021

Cuma

3,0915

TND TRY

0,3235

TRY TND

26.07.2021

Pazartesi

3,0692

TND TRY

0,3258

TRY TND

27.07.2021

Salı

3,0637

TND TRY

0,3264

TRY TND

28.07.2021

Çarşamba

3,0825

TND TRY

0,3244

TRY TND

29.07.2021

Perşembe

3,0405

TND TRY

0,3289

TRY TND

30.07.2021

Cuma

3,0198

TND TRY

0,3311

TRY TND

2.08.2021

Pazartesi

3,0015

TND TRY

0,3332

TRY TND

3.08.2021

Salı

3,0422

TND TRY

0,3287

TRY TND

4.08.2021

Çarşamba

3,0367

TND TRY

0,3293

TRY TND

5.08.2021

Perşembe

3,0728

TND TRY

0,3254

TRY TND

6.08.2021

Cuma

3,0974

TND TRY

0,3228

TRY TND

9.08.2021

Pazartesi

3,1052

TND TRY

0,3220

TRY TND

10.08.2021

Salı

3,0876

TND TRY

0,3239

TRY TND

11.08.2021

Çarşamba

3,0910

TND TRY

0,3235

TRY TND

12.08.2021

Perşembe

3,0717

TND TRY

0,3256

TRY TND

13.08.2021

Cuma

3,0665

TND TRY

0,3261

TRY TND

16.08.2021

Pazartesi

3,0450

TND TRY

0,3284

TRY TND

17.08.2021

Salı

3,0059

TND TRY

0,3327

TRY TND

18.08.2021

Çarşamba

3,0318

TND TRY

0,3298

TRY TND

19.08.2021

Perşembe

3,0485

TND TRY

0,3280

TRY TND

20.08.2021

Cuma

3,0270

TND TRY

0,3304

TRY TND

23.08.2021

Pazartesi

3,0174

TND TRY

0,3314

TRY TND

24.08.2021

Salı

3,0080

TND TRY

0,3324

TRY TND

25.08.2021

Çarşamba

3,0069

TND TRY

0,3326

TRY TND

26.08.2021

Perşembe

2,9972

TND TRY

0,3336

TRY TND

27.08.2021

Cuma

2,9830

TND TRY

0,3352

TRY TND

30.08.2021

Pazartesi

3,0044

TND TRY

0,3328

TRY TND

31.08.2021

Salı

2,9665

TND TRY

0,3371

TRY TND

1.09.2021

Çarşamba

2,9957

TND TRY

0,3338

TRY TND

2.09.2021

Perşembe

2,9802

TND TRY

0,3356

TRY TND

3.09.2021

Cuma

2,9986

TND TRY

0,3335

TRY TND

6.09.2021

Pazartesi

2,9630

TND TRY

0,3375

TRY TND

7.09.2021

Salı

2,9865

TND TRY

0,3348

TRY TND

8.09.2021

Çarşamba

3,0304

TND TRY

0,3300

TRY TND

9.09.2021

Perşembe

3,0331

TND TRY

0,3297

TRY TND

10.09.2021

Cuma

3,0259

TND TRY

0,3305

TRY TND

13.09.2021

Pazartesi

3,0293

TND TRY

0,3301

TRY TND

14.09.2021

Salı

3,0324

TND TRY

0,3298

TRY TND

15.09.2021

Çarşamba

3,0264

TND TRY

0,3304

TRY TND

16.09.2021

Perşembe

3,0478

TND TRY

0,3281

TRY TND

17.09.2021

Cuma

3,0874

TND TRY

0,3239

TRY TND

20.09.2021

Pazartesi

3,0954

TND TRY

0,3231

TRY TND

21.09.2021

Salı

3,0831

TND TRY

0,3244

TRY TND

22.09.2021

Çarşamba

3,0967

TND TRY

0,3229

TRY TND

23.09.2021

Perşembe

3,1407

TND TRY

0,3184

TRY TND

24.09.2021

Cuma

3,1684

TND TRY

0,3156

TRY TND

27.09.2021

Pazartesi

3,1543

TND TRY

0,3170

TRY TND

28.09.2021

Salı

3,1515

TND TRY

0,3173

TRY TND

29.09.2021

Çarşamba

3,1463

TND TRY

0,3178

TRY TND

30.09.2021

Perşembe

3,1479

TND TRY

0,3177

TRY TND

1.10.2021

Cuma

3,1346

TND TRY

0,3190

TRY TND

4.10.2021

Pazartesi

3,1454

TND TRY

0,3179

TRY TND

5.10.2021

Salı

3,1415

TND TRY

0,3183

TRY TND

6.10.2021

Çarşamba

3,1243

TND TRY

0,3201

TRY TND

7.10.2021

Perşembe

3,1271

TND TRY

0,3198

TRY TND

8.10.2021

Cuma

3,1548

TND TRY

0,3170

TRY TND

11.10.2021

Pazartesi

3,1643

TND TRY

0,3160

TRY TND

12.10.2021

Salı

3,2099

TND TRY

0,3115

TRY TND

13.10.2021

Çarşamba

3,2095

TND TRY

0,3116

TRY TND

14.10.2021

Perşembe

3,2525

TND TRY

0,3075

TRY TND

15.10.2021

Cuma

3,2920

TND TRY

0,3038

TRY TND

18.10.2021

Pazartesi

3,3010

TND TRY

0,3029

TRY TND

19.10.2021

Salı

3,3059

TND TRY

0,3025

TRY TND

20.10.2021

Çarşamba

3,2773

TND TRY

0,3051

TRY TND

21.10.2021

Perşembe

3,3614

TND TRY

0,2975

TRY TND

22.10.2021

Cuma

3,4089

TND TRY

0,2933

TRY TND

25.10.2021

Pazartesi

3,3864

TND TRY

0,2953

TRY TND

26.10.2021

Salı

3,3884

TND TRY

0,2951

TRY TND

27.10.2021

Çarşamba

3,3608

TND TRY

0,2975

TRY TND

28.10.2021

Perşembe

3,3901

TND TRY

0,2950

TRY TND

29.10.2021

Cuma

3,3828

TND TRY

0,2956

TRY TND

1.11.2021

Pazartesi

3,3886

TND TRY

0,2951

TRY TND

2.11.2021

Salı

3,3705

TND TRY

0,2967

TRY TND

3.11.2021

Çarşamba

3,4141

TND TRY

0,2929

TRY TND

4.11.2021

Perşembe

3,4148

TND TRY

0,2928

TRY TND

5.11.2021

Cuma

3,4178

TND TRY

0,2926

TRY TND

8.11.2021

Pazartesi

3,4181

TND TRY

0,2926

TRY TND

9.11.2021

Salı

3,4592

TND TRY

0,2891

TRY TND

10.11.2021

Çarşamba

3,4798

TND TRY

0,2874

TRY TND

11.11.2021

Perşembe

3,4653

TND TRY

0,2886

TRY TND

12.11.2021

Cuma

3,4895

TND TRY

0,2866

TRY TND

15.11.2021

Pazartesi

3,5096

TND TRY

0,2849

TRY TND

16.11.2021

Salı

3,6303

TND TRY

0,2755

TRY TND

17.11.2021

Çarşamba

3,7170

TND TRY

0,2690

TRY TND

18.11.2021

Perşembe

3,8551

TND TRY

0,2594

TRY TND

19.11.2021

Cuma

3,9037

TND TRY

0,2562

TRY TND

22.11.2021

Pazartesi

3,9382

TND TRY

0,2539

TRY TND

23.11.2021

Salı

4,4067

TND TRY

0,2269

TRY TND

24.11.2021

Çarşamba

4,2403

TND TRY

0,2358

TRY TND

25.11.2021

Perşembe

4,1660

TND TRY

0,2400

TRY TND

26.11.2021

Cuma

4,3237

TND TRY

0,2313

TRY TND

29.11.2021

Pazartesi

4,4472

TND TRY

0,2249

TRY TND

30.11.2021

Salı

4,5705

TND TRY

0,2188

TRY TND

1.12.2021

Çarşamba

4,5634

TND TRY

0,2191

TRY TND

2.12.2021

Perşembe

4,8508

TND TRY

0,2062

TRY TND

3.12.2021

Cuma

4,7549

TND TRY

0,2103

TRY TND

6.12.2021

Pazartesi

4,7732

TND TRY

0,2095

TRY TND

7.12.2021

Salı

4,6910

TND TRY

0,2132

TRY TND

8.12.2021

Çarşamba

4,7855

TND TRY

0,2090

TRY TND

9.12.2021

Perşembe

4,7809

TND TRY

0,2092

TRY TND

10.12.2021

Cuma

4,8244

TND TRY

0,2073

TRY TND

13.12.2021

Pazartesi

4,7775

TND TRY

0,2093

TRY TND

14.12.2021

Salı

4,9908

TND TRY

0,2004

TRY TND

15.12.2021

Çarşamba

5,1012

TND TRY

0,1960

TRY TND

16.12.2021

Perşembe

5,4255

TND TRY

0,1843

TRY TND

17.12.2021

Cuma

5,7464

TND TRY

0,1740

TRY TND

20.12.2021

Pazartesi

6,3271

TND TRY

0,1581

TRY TND

21.12.2021

Salı

4,4388

TND TRY

0,2253

TRY TND

22.12.2021

Çarşamba

4,3432

TND TRY

0,2302

TRY TND

23.12.2021

Perşembe

3,9157

TND TRY

0,2554

TRY TND

24.12.2021

Cuma

4,0282

TND TRY

0,2483

TRY TND

27.12.2021

Pazartesi

4,0073

TND TRY

0,2495

TRY TND

28.12.2021

Salı

4,1243

TND TRY

0,2425

TRY TND

29.12.2021

Çarşamba

4,3962

TND TRY

0,2275

TRY TND

30.12.2021

Perşembe

4,5339

TND TRY

0,2206

TRY TND

31.12.2021

Cuma

4,6488

TND TRY

0,2151

TRY TND

Bölgeler

Popüler Dövizler

Tunus Dinarı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Tunus Dinarı için 2021 kurları Tersine Çevir

Kur Detayı