Tunus Dinarı ve Türk Lirası Arasındaki Oranlar

Tunus Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Tunus Dinarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Tunus Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Tunus Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 4,5099 (3.01.2022) ort = 5,3707 max = 5,9943 (28.12.2022)

Kur Detayı

Aşağıdaki tablo Tunus Dinarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

4,5099

TND TRY

0,2217

TRY TND

4.01.2022

Salı

4,7068

TND TRY

0,2125

TRY TND

5.01.2022

Çarşamba

4,7495

TND TRY

0,2105

TRY TND

6.01.2022

Perşembe

4,7716

TND TRY

0,2096

TRY TND

7.01.2022

Cuma

4,8279

TND TRY

0,2071

TRY TND

10.01.2022

Pazartesi

4,8002

TND TRY

0,2083

TRY TND

11.01.2022

Salı

4,8165

TND TRY

0,2076

TRY TND

12.01.2022

Çarşamba

4,7133

TND TRY

0,2122

TRY TND

13.01.2022

Perşembe

4,7434

TND TRY

0,2108

TRY TND

14.01.2022

Cuma

4,7014

TND TRY

0,2127

TRY TND

17.01.2022

Pazartesi

4,6868

TND TRY

0,2134

TRY TND

18.01.2022

Salı

4,7343

TND TRY

0,2112

TRY TND

19.01.2022

Çarşamba

4,6718

TND TRY

0,2141

TRY TND

20.01.2022

Perşembe

4,6121

TND TRY

0,2168

TRY TND

21.01.2022

Cuma

4,6803

TND TRY

0,2137

TRY TND

24.01.2022

Pazartesi

4,6457

TND TRY

0,2153

TRY TND

25.01.2022

Salı

4,6532

TND TRY

0,2149

TRY TND

26.01.2022

Çarşamba

4,7049

TND TRY

0,2125

TRY TND

27.01.2022

Perşembe

4,7019

TND TRY

0,2127

TRY TND

28.01.2022

Cuma

4,6652

TND TRY

0,2144

TRY TND

31.01.2022

Pazartesi

4,6443

TND TRY

0,2153

TRY TND

1.02.2022

Salı

4,6343

TND TRY

0,2158

TRY TND

2.02.2022

Çarşamba

4,6749

TND TRY

0,2139

TRY TND

3.02.2022

Perşembe

4,7429

TND TRY

0,2108

TRY TND

4.02.2022

Cuma

4,7379

TND TRY

0,2111

TRY TND

7.02.2022

Pazartesi

4,7544

TND TRY

0,2103

TRY TND

8.02.2022

Salı

4,7511

TND TRY

0,2105

TRY TND

9.02.2022

Çarşamba

4,7203

TND TRY

0,2118

TRY TND

10.02.2022

Perşembe

4,7175

TND TRY

0,2120

TRY TND

11.02.2022

Cuma

4,6880

TND TRY

0,2133

TRY TND

14.02.2022

Pazartesi

4,7202

TND TRY

0,2119

TRY TND

15.02.2022

Salı

4,7456

TND TRY

0,2107

TRY TND

16.02.2022

Çarşamba

4,7408

TND TRY

0,2109

TRY TND

17.02.2022

Perşembe

4,7297

TND TRY

0,2114

TRY TND

18.02.2022

Cuma

4,7393

TND TRY

0,2110

TRY TND

21.02.2022

Pazartesi

4,7501

TND TRY

0,2105

TRY TND

22.02.2022

Salı

4,8042

TND TRY

0,2081

TRY TND

23.02.2022

Çarşamba

4,7930

TND TRY

0,2086

TRY TND

24.02.2022

Perşembe

4,8003

TND TRY

0,2083

TRY TND

25.02.2022

Cuma

4,8158

TND TRY

0,2077

TRY TND

28.02.2022

Pazartesi

4,7692

TND TRY

0,2097

TRY TND

1.03.2022

Salı

4,7719

TND TRY

0,2096

TRY TND

2.03.2022

Çarşamba

4,8139

TND TRY

0,2077

TRY TND

3.03.2022

Perşembe

4,8281

TND TRY

0,2071

TRY TND

4.03.2022

Cuma

4,8076

TND TRY

0,2080

TRY TND

7.03.2022

Pazartesi

4,8964

TND TRY

0,2042

TRY TND

8.03.2022

Salı

4,9150

TND TRY

0,2035

TRY TND

9.03.2022

Çarşamba

4,9968

TND TRY

0,2001

TRY TND

10.03.2022

Perşembe

5,0490

TND TRY

0,1981

TRY TND

11.03.2022

Cuma

4,9927

TND TRY

0,2003

TRY TND

14.03.2022

Pazartesi

5,0370

TND TRY

0,1985

TRY TND

15.03.2022

Salı

4,9865

TND TRY

0,2005

TRY TND

16.03.2022

Çarşamba

4,9612

TND TRY

0,2016

TRY TND

17.03.2022

Perşembe

5,0197

TND TRY

0,1992

TRY TND

18.03.2022

Cuma

5,0254

TND TRY

0,1990

TRY TND

21.03.2022

Pazartesi

5,0288

TND TRY

0,1989

TRY TND

22.03.2022

Salı

5,0318

TND TRY

0,1987

TRY TND

23.03.2022

Çarşamba

5,0238

TND TRY

0,1991

TRY TND

24.03.2022

Perşembe

5,0410

TND TRY

0,1984

TRY TND

25.03.2022

Cuma

5,0133

TND TRY

0,1995

TRY TND

28.03.2022

Pazartesi

5,0063

TND TRY

0,1997

TRY TND

29.03.2022

Salı

4,9945

TND TRY

0,2002

TRY TND

30.03.2022

Çarşamba

5,0119

TND TRY

0,1995

TRY TND

31.03.2022

Perşembe

4,9749

TND TRY

0,2010

TRY TND

1.04.2022

Cuma

4,9447

TND TRY

0,2022

TRY TND

4.04.2022

Pazartesi

4,9225

TND TRY

0,2031

TRY TND

5.04.2022

Salı

4,9374

TND TRY

0,2025

TRY TND

6.04.2022

Çarşamba

4,9664

TND TRY

0,2014

TRY TND

7.04.2022

Perşembe

4,9434

TND TRY

0,2023

TRY TND

8.04.2022

Cuma

4,9676

TND TRY

0,2013

TRY TND

11.04.2022

Pazartesi

4,9200

TND TRY

0,2033

TRY TND

12.04.2022

Salı

4,8851

TND TRY

0,2047

TRY TND

13.04.2022

Çarşamba

4,8742

TND TRY

0,2052

TRY TND

14.04.2022

Perşembe

4,8478

TND TRY

0,2063

TRY TND

15.04.2022

Cuma

4,8650

TND TRY

0,2056

TRY TND

18.04.2022

Pazartesi

4,8616

TND TRY

0,2057

TRY TND

19.04.2022

Salı

4,8737

TND TRY

0,2052

TRY TND

20.04.2022

Çarşamba

4,8532

TND TRY

0,2060

TRY TND

21.04.2022

Perşembe

4,8907

TND TRY

0,2045

TRY TND

22.04.2022

Cuma

4,8892

TND TRY

0,2045

TRY TND

25.04.2022

Pazartesi

4,8439

TND TRY

0,2064

TRY TND

26.04.2022

Salı

4,8757

TND TRY

0,2051

TRY TND

27.04.2022

Çarşamba

4,8581

TND TRY

0,2058

TRY TND

28.04.2022

Perşembe

4,8273

TND TRY

0,2072

TRY TND

29.04.2022

Cuma

4,8529

TND TRY

0,2061

TRY TND

2.05.2022

Pazartesi

4,8542

TND TRY

0,2060

TRY TND

3.05.2022

Salı

4,8583

TND TRY

0,2058

TRY TND

4.05.2022

Çarşamba

4,8086

TND TRY

0,2080

TRY TND

5.05.2022

Perşembe

4,8563

TND TRY

0,2059

TRY TND

6.05.2022

Cuma

4,9092

TND TRY

0,2037

TRY TND

9.05.2022

Pazartesi

4,8784

TND TRY

0,2050

TRY TND

10.05.2022

Salı

4,9285

TND TRY

0,2029

TRY TND

11.05.2022

Çarşamba

4,9898

TND TRY

0,2004

TRY TND

12.05.2022

Perşembe

4,9697

TND TRY

0,2012

TRY TND

13.05.2022

Cuma

5,0197

TND TRY

0,1992

TRY TND

16.05.2022

Pazartesi

5,0192

TND TRY

0,1992

TRY TND

17.05.2022

Salı

5,1344

TND TRY

0,1948

TRY TND

18.05.2022

Çarşamba

5,1950

TND TRY

0,1925

TRY TND

19.05.2022

Perşembe

5,2022

TND TRY

0,1922

TRY TND

20.05.2022

Cuma

5,1971

TND TRY

0,1924

TRY TND

23.05.2022

Pazartesi

5,2103

TND TRY

0,1919

TRY TND

25.05.2022

Çarşamba

5,3940

TND TRY

0,1854

TRY TND

26.05.2022

Perşembe

5,3943

TND TRY

0,1854

TRY TND

27.05.2022

Cuma

5,3715

TND TRY

0,1862

TRY TND

30.05.2022

Pazartesi

5,4257

TND TRY

0,1843

TRY TND

31.05.2022

Salı

5,4147

TND TRY

0,1847

TRY TND

1.06.2022

Çarşamba

5,3946

TND TRY

0,1854

TRY TND

2.06.2022

Perşembe

5,4514

TND TRY

0,1834

TRY TND

3.06.2022

Cuma

5,4632

TND TRY

0,1830

TRY TND

6.06.2022

Pazartesi

5,4716

TND TRY

0,1828

TRY TND

7.06.2022

Salı

5,5384

TND TRY

0,1806

TRY TND

8.06.2022

Çarşamba

5,6641

TND TRY

0,1766

TRY TND

9.06.2022

Perşembe

5,6574

TND TRY

0,1768

TRY TND

10.06.2022

Cuma

5,5212

TND TRY

0,1811

TRY TND

13.06.2022

Pazartesi

5,5774

TND TRY

0,1793

TRY TND

14.06.2022

Salı

5,6011

TND TRY

0,1785

TRY TND

15.06.2022

Çarşamba

5,6040

TND TRY

0,1784

TRY TND

16.06.2022

Perşembe

5,6093

TND TRY

0,1783

TRY TND

17.06.2022

Cuma

5,6100

TND TRY

0,1783

TRY TND

20.06.2022

Pazartesi

5,5791

TND TRY

0,1792

TRY TND

21.06.2022

Salı

5,6315

TND TRY

0,1776

TRY TND

22.06.2022

Çarşamba

5,6311

TND TRY

0,1776

TRY TND

23.06.2022

Perşembe

5,7107

TND TRY

0,1751

TRY TND

24.06.2022

Cuma

5,5996

TND TRY

0,1786

TRY TND

27.06.2022

Pazartesi

5,3430

TND TRY

0,1872

TRY TND

28.06.2022

Salı

5,4113

TND TRY

0,1848

TRY TND

29.06.2022

Çarşamba

5,4118

TND TRY

0,1848

TRY TND

30.06.2022

Perşembe

5,4304

TND TRY

0,1841

TRY TND

1.07.2022

Cuma

5,4557

TND TRY

0,1833

TRY TND

4.07.2022

Pazartesi

5,4841

TND TRY

0,1823

TRY TND

5.07.2022

Salı

5,5077

TND TRY

0,1816

TRY TND

6.07.2022

Çarşamba

5,5542

TND TRY

0,1800

TRY TND

7.07.2022

Perşembe

5,5815

TND TRY

0,1792

TRY TND

8.07.2022

Cuma

5,6055

TND TRY

0,1784

TRY TND

11.07.2022

Pazartesi

5,6209

TND TRY

0,1779

TRY TND

12.07.2022

Salı

5,6055

TND TRY

0,1784

TRY TND

13.07.2022

Çarşamba

5,6429

TND TRY

0,1772

TRY TND

14.07.2022

Perşembe

5,6590

TND TRY

0,1767

TRY TND

15.07.2022

Cuma

5,5599

TND TRY

0,1799

TRY TND

18.07.2022

Pazartesi

5,5709

TND TRY

0,1795

TRY TND

19.07.2022

Salı

5,6449

TND TRY

0,1772

TRY TND

20.07.2022

Çarşamba

5,6546

TND TRY

0,1768

TRY TND

21.07.2022

Perşembe

5,6957

TND TRY

0,1756

TRY TND

22.07.2022

Cuma

5,7021

TND TRY

0,1754

TRY TND

25.07.2022

Pazartesi

5,7344

TND TRY

0,1744

TRY TND

26.07.2022

Salı

5,7204

TND TRY

0,1748

TRY TND

27.07.2022

Çarşamba

5,7315

TND TRY

0,1745

TRY TND

28.07.2022

Perşembe

5,8501

TND TRY

0,1709

TRY TND

29.07.2022

Cuma

5,8485

TND TRY

0,1710

TRY TND

1.08.2022

Pazartesi

5,7835

TND TRY

0,1729

TRY TND

2.08.2022

Salı

5,7475

TND TRY

0,1740

TRY TND

3.08.2022

Çarşamba

5,7453

TND TRY

0,1741

TRY TND

4.08.2022

Perşembe

5,6666

TND TRY

0,1765

TRY TND

5.08.2022

Cuma

5,6966

TND TRY

0,1755

TRY TND

8.08.2022

Pazartesi

5,7013

TND TRY

0,1754

TRY TND

9.08.2022

Salı

5,7183

TND TRY

0,1749

TRY TND

10.08.2022

Çarşamba

5,7044

TND TRY

0,1753

TRY TND

11.08.2022

Perşembe

5,7496

TND TRY

0,1739

TRY TND

12.08.2022

Cuma

5,7447

TND TRY

0,1741

TRY TND

15.08.2022

Pazartesi

5,7300

TND TRY

0,1745

TRY TND

16.08.2022

Salı

5,7013

TND TRY

0,1754

TRY TND

17.08.2022

Çarşamba

5,7186

TND TRY

0,1749

TRY TND

18.08.2022

Perşembe

5,7604

TND TRY

0,1736

TRY TND

19.08.2022

Cuma

5,7162

TND TRY

0,1749

TRY TND

22.08.2022

Pazartesi

5,6836

TND TRY

0,1759

TRY TND

23.08.2022

Salı

5,6864

TND TRY

0,1759

TRY TND

24.08.2022

Çarşamba

5,6848

TND TRY

0,1759

TRY TND

25.08.2022

Perşembe

5,6925

TND TRY

0,1757

TRY TND

26.08.2022

Cuma

5,6894

TND TRY

0,1758

TRY TND

29.08.2022

Pazartesi

5,6783

TND TRY

0,1761

TRY TND

30.08.2022

Salı

5,6889

TND TRY

0,1758

TRY TND

31.08.2022

Çarşamba

5,7003

TND TRY

0,1754

TRY TND

1.09.2022

Perşembe

5,7032

TND TRY

0,1753

TRY TND

2.09.2022

Cuma

5,6582

TND TRY

0,1767

TRY TND

5.09.2022

Pazartesi

5,6698

TND TRY

0,1764

TRY TND

6.09.2022

Salı

5,6701

TND TRY

0,1764

TRY TND

7.09.2022

Çarşamba

5,6473

TND TRY

0,1771

TRY TND

8.09.2022

Perşembe

5,6705

TND TRY

0,1764

TRY TND

9.09.2022

Cuma

5,6965

TND TRY

0,1755

TRY TND

12.09.2022

Pazartesi

5,7421

TND TRY

0,1742

TRY TND

13.09.2022

Salı

5,7436

TND TRY

0,1741

TRY TND

14.09.2022

Çarşamba

5,7405

TND TRY

0,1742

TRY TND

15.09.2022

Perşembe

5,6456

TND TRY

0,1771

TRY TND

16.09.2022

Cuma

5,7116

TND TRY

0,1751

TRY TND

19.09.2022

Pazartesi

5,7164

TND TRY

0,1749

TRY TND

20.09.2022

Salı

5,7270

TND TRY

0,1746

TRY TND

21.09.2022

Çarşamba

5,9517

TND TRY

0,1680

TRY TND

22.09.2022

Perşembe

5,9624

TND TRY

0,1677

TRY TND

23.09.2022

Cuma

5,6870

TND TRY

0,1758

TRY TND

26.09.2022

Pazartesi

5,5965

TND TRY

0,1787

TRY TND

27.09.2022

Salı

5,5787

TND TRY

0,1793

TRY TND

28.09.2022

Çarşamba

5,5807

TND TRY

0,1792

TRY TND

29.09.2022

Perşembe

5,6250

TND TRY

0,1778

TRY TND

30.09.2022

Cuma

5,6999

TND TRY

0,1754

TRY TND

3.10.2022

Pazartesi

5,6721

TND TRY

0,1763

TRY TND

4.10.2022

Salı

5,7333

TND TRY

0,1744

TRY TND

5.10.2022

Çarşamba

5,7300

TND TRY

0,1745

TRY TND

6.10.2022

Perşembe

5,7030

TND TRY

0,1753

TRY TND

7.10.2022

Cuma

5,6791

TND TRY

0,1761

TRY TND

10.10.2022

Pazartesi

5,6795

TND TRY

0,1761

TRY TND

11.10.2022

Salı

5,6700

TND TRY

0,1764

TRY TND

12.10.2022

Çarşamba

5,6844

TND TRY

0,1759

TRY TND

13.10.2022

Perşembe

5,6647

TND TRY

0,1765

TRY TND

14.10.2022

Cuma

5,7001

TND TRY

0,1754

TRY TND

17.10.2022

Pazartesi

5,6968

TND TRY

0,1755

TRY TND

18.10.2022

Salı

5,7029

TND TRY

0,1753

TRY TND

19.10.2022

Çarşamba

5,7035

TND TRY

0,1753

TRY TND

20.10.2022

Perşembe

5,6791

TND TRY

0,1761

TRY TND

21.10.2022

Cuma

5,6978

TND TRY

0,1755

TRY TND

24.10.2022

Pazartesi

5,7352

TND TRY

0,1744

TRY TND

25.10.2022

Salı

5,7377

TND TRY

0,1743

TRY TND

26.10.2022

Çarşamba

5,7452

TND TRY

0,1741

TRY TND

27.10.2022

Perşembe

5,7461

TND TRY

0,1740

TRY TND

28.10.2022

Cuma

5,7700

TND TRY

0,1733

TRY TND

31.10.2022

Pazartesi

5,7694

TND TRY

0,1733

TRY TND

1.11.2022

Salı

5,7513

TND TRY

0,1739

TRY TND

2.11.2022

Çarşamba

5,7700

TND TRY

0,1733

TRY TND

3.11.2022

Perşembe

5,7492

TND TRY

0,1739

TRY TND

4.11.2022

Cuma

5,7280

TND TRY

0,1746

TRY TND

7.11.2022

Pazartesi

5,7341

TND TRY

0,1744

TRY TND

8.11.2022

Salı

5,7389

TND TRY

0,1743

TRY TND

9.11.2022

Çarşamba

5,8274

TND TRY

0,1716

TRY TND

10.11.2022

Perşembe

5,7723

TND TRY

0,1732

TRY TND

11.11.2022

Cuma

5,8179

TND TRY

0,1719

TRY TND

14.11.2022

Pazartesi

5,8726

TND TRY

0,1703

TRY TND

15.11.2022

Salı

5,7916

TND TRY

0,1727

TRY TND

16.11.2022

Çarşamba

5,7800

TND TRY

0,1730

TRY TND

17.11.2022

Perşembe

5,8063

TND TRY

0,1722

TRY TND

18.11.2022

Cuma

5,8834

TND TRY

0,1700

TRY TND

21.11.2022

Pazartesi

5,8836

TND TRY

0,1700

TRY TND

22.11.2022

Salı

5,7151

TND TRY

0,1750

TRY TND

23.11.2022

Çarşamba

5,7198

TND TRY

0,1748

TRY TND

24.11.2022

Perşembe

5,7445

TND TRY

0,1741

TRY TND

25.11.2022

Cuma

5,7465

TND TRY

0,1740

TRY TND

28.11.2022

Pazartesi

5,7440

TND TRY

0,1741

TRY TND

29.11.2022

Salı

5,7590

TND TRY

0,1736

TRY TND

30.11.2022

Çarşamba

5,7179

TND TRY

0,1749

TRY TND

1.12.2022

Perşembe

5,7130

TND TRY

0,1750

TRY TND

2.12.2022

Cuma

5,7150

TND TRY

0,1750

TRY TND

5.12.2022

Pazartesi

5,8037

TND TRY

0,1723

TRY TND

6.12.2022

Salı

5,8230

TND TRY

0,1717

TRY TND

7.12.2022

Çarşamba

5,7864

TND TRY

0,1728

TRY TND

8.12.2022

Perşembe

5,8207

TND TRY

0,1718

TRY TND

9.12.2022

Cuma

5,8121

TND TRY

0,1721

TRY TND

12.12.2022

Pazartesi

5,8121

TND TRY

0,1721

TRY TND

13.12.2022

Salı

5,8134

TND TRY

0,1720

TRY TND

14.12.2022

Çarşamba

5,8749

TND TRY

0,1702

TRY TND

15.12.2022

Perşembe

5,8767

TND TRY

0,1702

TRY TND

16.12.2022

Cuma

5,9264

TND TRY

0,1687

TRY TND

19.12.2022

Pazartesi

5,9095

TND TRY

0,1692

TRY TND

20.12.2022

Salı

5,9130

TND TRY

0,1691

TRY TND

21.12.2022

Çarşamba

5,9548

TND TRY

0,1679

TRY TND

22.12.2022

Perşembe

5,9263

TND TRY

0,1687

TRY TND

23.12.2022

Cuma

5,9614

TND TRY

0,1677

TRY TND

26.12.2022

Pazartesi

5,9533

TND TRY

0,1680

TRY TND

27.12.2022

Salı

5,9901

TND TRY

0,1669

TRY TND

28.12.2022

Çarşamba

5,9943

TND TRY

0,1668

TRY TND

29.12.2022

Perşembe

5,9908

TND TRY

0,1669

TRY TND

30.12.2022

Cuma

5,9918

TND TRY

0,1669

TRY TND

Bölgeler

Popüler Dövizler

Tunus Dinarı ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Tunus Dinarı için 2022 kurları Tersine Çevir

Kur Detayı