Ana Sayfa / Uganda Şilini / 2017 Kurları

Uganda Şilini ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Uganda Şilini ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Uganda Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Uganda Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0009456 (7.09.2017) ort = 0,001008 max = 0,001086 (29.11.2017)

Kur Detayı

Aşağıdaki tablo Uganda Şilini ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,0009752
UGX TRY
1.025,42
TRY UGX
2.01.2017
Pazartesi
0,0009816
UGX TRY
1.018,70
TRY UGX
3.01.2017
Salı
0,0009942
UGX TRY
1.005,87
TRY UGX
4.01.2017
Çarşamba
0,0009865
UGX TRY
1.013,73
TRY UGX
5.01.2017
Perşembe
0,0009913
UGX TRY
1.008,73
TRY UGX
6.01.2017
Cuma
0,001004
UGX TRY
995,66
TRY UGX
8.01.2017
Pazar
0,001001
UGX TRY
998,75
TRY UGX
9.01.2017
Pazartesi
0,001024
UGX TRY
976,36
TRY UGX
10.01.2017
Salı
0,001046
UGX TRY
955,67
TRY UGX
11.01.2017
Çarşamba
0,001068
UGX TRY
936,76
TRY UGX
12.01.2017
Perşembe
0,001040
UGX TRY
961,71
TRY UGX
13.01.2017
Cuma
0,001033
UGX TRY
968,02
TRY UGX
15.01.2017
Pazar
0,001033
UGX TRY
968,21
TRY UGX
16.01.2017
Pazartesi
0,001056
UGX TRY
947,31
TRY UGX
17.01.2017
Salı
0,001042
UGX TRY
960,03
TRY UGX
18.01.2017
Çarşamba
0,001055
UGX TRY
947,77
TRY UGX
19.01.2017
Perşembe
0,001068
UGX TRY
936,71
TRY UGX
20.01.2017
Cuma
0,001049
UGX TRY
953,20
TRY UGX
22.01.2017
Pazar
0,001049
UGX TRY
953,19
TRY UGX
23.01.2017
Pazartesi
0,001046
UGX TRY
956,37
TRY UGX
24.01.2017
Salı
0,001054
UGX TRY
948,35
TRY UGX
25.01.2017
Çarşamba
0,001066
UGX TRY
938,38
TRY UGX
26.01.2017
Perşembe
0,001074
UGX TRY
930,69
TRY UGX
27.01.2017
Cuma
0,001076
UGX TRY
929,02
TRY UGX
29.01.2017
Pazar
0,001076
UGX TRY
929,24
TRY UGX
30.01.2017
Pazartesi
0,001051
UGX TRY
951,82
TRY UGX
31.01.2017
Salı
0,001054
UGX TRY
948,56
TRY UGX
1.02.2017
Çarşamba
0,001052
UGX TRY
950,30
TRY UGX
2.02.2017
Perşembe
0,001044
UGX TRY
958,28
TRY UGX
3.02.2017
Cuma
0,001032
UGX TRY
968,73
TRY UGX
5.02.2017
Pazar
0,001027
UGX TRY
973,96
TRY UGX
6.02.2017
Pazartesi
0,001029
UGX TRY
972,10
TRY UGX
7.02.2017
Salı
0,001044
UGX TRY
958,16
TRY UGX
8.02.2017
Çarşamba
0,001037
UGX TRY
964,74
TRY UGX
9.02.2017
Perşembe
0,001030
UGX TRY
970,85
TRY UGX
10.02.2017
Cuma
0,001032
UGX TRY
969,06
TRY UGX
12.02.2017
Pazar
0,001030
UGX TRY
970,60
TRY UGX
13.02.2017
Pazartesi
0,001025
UGX TRY
976,01
TRY UGX
14.02.2017
Salı
0,001019
UGX TRY
981,26
TRY UGX
15.02.2017
Çarşamba
0,001021
UGX TRY
979,16
TRY UGX
16.02.2017
Perşembe
0,001024
UGX TRY
976,84
TRY UGX
17.02.2017
Cuma
0,001011
UGX TRY
989,17
TRY UGX
19.02.2017
Pazar
0,001013
UGX TRY
987,09
TRY UGX
20.02.2017
Pazartesi
0,001010
UGX TRY
990,36
TRY UGX
21.02.2017
Salı
0,001009
UGX TRY
991,32
TRY UGX
22.02.2017
Çarşamba
0,0009985
UGX TRY
1.001,51
TRY UGX
23.02.2017
Perşembe
0,0009969
UGX TRY
1.003,11
TRY UGX
24.02.2017
Cuma
0,001008
UGX TRY
992,45
TRY UGX
26.02.2017
Pazar
0,001007
UGX TRY
993,39
TRY UGX
27.02.2017
Pazartesi
0,001005
UGX TRY
994,83
TRY UGX
28.02.2017
Salı
0,001016
UGX TRY
984,34
TRY UGX
1.03.2017
Çarşamba
0,001016
UGX TRY
983,89
TRY UGX
2.03.2017
Perşembe
0,001040
UGX TRY
961,91
TRY UGX
3.03.2017
Cuma
0,001029
UGX TRY
971,95
TRY UGX
5.03.2017
Pazar
0,001029
UGX TRY
971,98
TRY UGX
6.03.2017
Pazartesi
0,001033
UGX TRY
968,42
TRY UGX
7.03.2017
Salı
0,001023
UGX TRY
977,93
TRY UGX
8.03.2017
Çarşamba
0,001042
UGX TRY
959,60
TRY UGX
9.03.2017
Perşembe
0,001052
UGX TRY
951,01
TRY UGX
10.03.2017
Cuma
0,001037
UGX TRY
964,50
TRY UGX
12.03.2017
Pazar
0,001040
UGX TRY
961,92
TRY UGX
13.03.2017
Pazartesi
0,001042
UGX TRY
959,97
TRY UGX
14.03.2017
Salı
0,001040
UGX TRY
961,61
TRY UGX
15.03.2017
Çarşamba
0,001025
UGX TRY
975,87
TRY UGX
16.03.2017
Perşembe
0,001007
UGX TRY
993,03
TRY UGX
17.03.2017
Cuma
0,001011
UGX TRY
989,30
TRY UGX
19.03.2017
Pazar
0,001013
UGX TRY
987,38
TRY UGX
20.03.2017
Pazartesi
0,001005
UGX TRY
994,88
TRY UGX
21.03.2017
Salı
0,001010
UGX TRY
990,45
TRY UGX
22.03.2017
Çarşamba
0,001006
UGX TRY
993,64
TRY UGX
23.03.2017
Perşembe
0,001011
UGX TRY
988,68
TRY UGX
24.03.2017
Cuma
0,001003
UGX TRY
996,84
TRY UGX
26.03.2017
Pazar
0,001003
UGX TRY
996,79
TRY UGX
27.03.2017
Pazartesi
0,001001
UGX TRY
998,68
TRY UGX
28.03.2017
Salı
0,001015
UGX TRY
985,41
TRY UGX
29.03.2017
Çarşamba
0,001009
UGX TRY
991,26
TRY UGX
30.03.2017
Perşembe
0,001012
UGX TRY
987,83
TRY UGX
31.03.2017
Cuma
0,001006
UGX TRY
994,39
TRY UGX
2.04.2017
Pazar
0,001002
UGX TRY
997,53
TRY UGX
3.04.2017
Pazartesi
0,001008
UGX TRY
992,13
TRY UGX
4.04.2017
Salı
0,001019
UGX TRY
981,17
TRY UGX
5.04.2017
Çarşamba
0,001024
UGX TRY
976,59
TRY UGX
6.04.2017
Perşembe
0,001027
UGX TRY
973,68
TRY UGX
7.04.2017
Cuma
0,001030
UGX TRY
970,54
TRY UGX
9.04.2017
Pazar
0,001029
UGX TRY
971,55
TRY UGX
10.04.2017
Pazartesi
0,001030
UGX TRY
970,46
TRY UGX
11.04.2017
Salı
0,001021
UGX TRY
979,26
TRY UGX
12.04.2017
Çarşamba
0,001009
UGX TRY
991,48
TRY UGX
13.04.2017
Perşembe
0,001012
UGX TRY
988,21
TRY UGX
14.04.2017
Cuma
0,001029
UGX TRY
972,16
TRY UGX
16.04.2017
Pazar
0,001014
UGX TRY
985,93
TRY UGX
17.04.2017
Pazartesi
0,001023
UGX TRY
977,71
TRY UGX
18.04.2017
Salı
0,001013
UGX TRY
987,60
TRY UGX
19.04.2017
Çarşamba
0,001017
UGX TRY
983,32
TRY UGX
20.04.2017
Perşembe
0,001007
UGX TRY
992,68
TRY UGX
21.04.2017
Cuma
0,001007
UGX TRY
992,94
TRY UGX
23.04.2017
Pazar
0,001019
UGX TRY
980,94
TRY UGX
24.04.2017
Pazartesi
0,0009871
UGX TRY
1.013,12
TRY UGX
25.04.2017
Salı
0,0009865
UGX TRY
1.013,69
TRY UGX
26.04.2017
Çarşamba
0,0009817
UGX TRY
1.018,66
TRY UGX
27.04.2017
Perşembe
0,0009774
UGX TRY
1.023,08
TRY UGX
28.04.2017
Cuma
0,0009717
UGX TRY
1.029,11
TRY UGX
30.04.2017
Pazar
0,0009773
UGX TRY
1.023,26
TRY UGX
1.05.2017
Pazartesi
0,0009736
UGX TRY
1.027,10
TRY UGX
2.05.2017
Salı
0,0009679
UGX TRY
1.033,12
TRY UGX
3.05.2017
Çarşamba
0,0009752
UGX TRY
1.025,38
TRY UGX
4.05.2017
Perşembe
0,0009790
UGX TRY
1.021,47
TRY UGX
5.05.2017
Cuma
0,0009777
UGX TRY
1.022,83
TRY UGX
7.05.2017
Pazar
0,0009785
UGX TRY
1.022,02
TRY UGX
8.05.2017
Pazartesi
0,0009886
UGX TRY
1.011,49
TRY UGX
9.05.2017
Salı
0,0009985
UGX TRY
1.001,53
TRY UGX
10.05.2017
Çarşamba
0,0009864
UGX TRY
1.013,76
TRY UGX
11.05.2017
Perşembe
0,0009824
UGX TRY
1.017,89
TRY UGX
12.05.2017
Cuma
0,0009812
UGX TRY
1.019,12
TRY UGX
14.05.2017
Pazar
0,0009820
UGX TRY
1.018,34
TRY UGX
15.05.2017
Pazartesi
0,0009751
UGX TRY
1.025,55
TRY UGX
16.05.2017
Salı
0,0009763
UGX TRY
1.024,29
TRY UGX
17.05.2017
Çarşamba
0,0009852
UGX TRY
1.015,06
TRY UGX
18.05.2017
Perşembe
0,001002
UGX TRY
998,42
TRY UGX
19.05.2017
Cuma
0,0009868
UGX TRY
1.013,38
TRY UGX
21.05.2017
Pazar
0,0009840
UGX TRY
1.016,29
TRY UGX
22.05.2017
Pazartesi
0,0009828
UGX TRY
1.017,53
TRY UGX
23.05.2017
Salı
0,0009906
UGX TRY
1.009,44
TRY UGX
24.05.2017
Çarşamba
0,0009874
UGX TRY
1.012,78
TRY UGX
25.05.2017
Perşembe
0,0009889
UGX TRY
1.011,21
TRY UGX
26.05.2017
Cuma
0,0009916
UGX TRY
1.008,43
TRY UGX
28.05.2017
Pazar
0,0009913
UGX TRY
1.008,82
TRY UGX
29.05.2017
Pazartesi
0,0009906
UGX TRY
1.009,49
TRY UGX
30.05.2017
Salı
0,0009857
UGX TRY
1.014,48
TRY UGX
31.05.2017
Çarşamba
0,0009787
UGX TRY
1.021,76
TRY UGX
1.06.2017
Perşembe
0,0009809
UGX TRY
1.019,43
TRY UGX
2.06.2017
Cuma
0,0009756
UGX TRY
1.024,97
TRY UGX
4.06.2017
Pazar
0,0009753
UGX TRY
1.025,31
TRY UGX
5.06.2017
Pazartesi
0,0009798
UGX TRY
1.020,59
TRY UGX
6.06.2017
Salı
0,0009782
UGX TRY
1.022,32
TRY UGX
7.06.2017
Çarşamba
0,0009905
UGX TRY
1.009,62
TRY UGX
8.06.2017
Perşembe
0,0009836
UGX TRY
1.016,71
TRY UGX
9.06.2017
Cuma
0,0009836
UGX TRY
1.016,63
TRY UGX
11.06.2017
Pazar
0,0009825
UGX TRY
1.017,81
TRY UGX
12.06.2017
Pazartesi
0,0009796
UGX TRY
1.020,83
TRY UGX
13.06.2017
Salı
0,0009815
UGX TRY
1.018,89
TRY UGX
14.06.2017
Çarşamba
0,0009725
UGX TRY
1.028,31
TRY UGX
15.06.2017
Perşembe
0,0009795
UGX TRY
1.020,95
TRY UGX
16.06.2017
Cuma
0,0009770
UGX TRY
1.023,53
TRY UGX
18.06.2017
Pazar
0,0009753
UGX TRY
1.025,29
TRY UGX
19.06.2017
Pazartesi
0,0009835
UGX TRY
1.016,77
TRY UGX
20.06.2017
Salı
0,0009884
UGX TRY
1.011,74
TRY UGX
21.06.2017
Çarşamba
0,0009839
UGX TRY
1.016,39
TRY UGX
22.06.2017
Perşembe
0,0009782
UGX TRY
1.022,24
TRY UGX
23.06.2017
Cuma
0,0009781
UGX TRY
1.022,38
TRY UGX
25.06.2017
Pazar
0,0009769
UGX TRY
1.023,67
TRY UGX
26.06.2017
Pazartesi
0,0009747
UGX TRY
1.025,99
TRY UGX
27.06.2017
Salı
0,0009824
UGX TRY
1.017,91
TRY UGX
28.06.2017
Çarşamba
0,0009778
UGX TRY
1.022,67
TRY UGX
29.06.2017
Perşembe
0,0009824
UGX TRY
1.017,90
TRY UGX
30.06.2017
Cuma
0,0009778
UGX TRY
1.022,66
TRY UGX
2.07.2017
Pazar
0,0009843
UGX TRY
1.015,96
TRY UGX
3.07.2017
Pazartesi
0,0009866
UGX TRY
1.013,60
TRY UGX
4.07.2017
Salı
0,0009883
UGX TRY
1.011,84
TRY UGX
5.07.2017
Çarşamba
0,001002
UGX TRY
998,26
TRY UGX
6.07.2017
Perşembe
0,001006
UGX TRY
994,00
TRY UGX
7.07.2017
Cuma
0,001005
UGX TRY
995,50
TRY UGX
9.07.2017
Pazar
0,001007
UGX TRY
992,98
TRY UGX
10.07.2017
Pazartesi
0,001001
UGX TRY
998,73
TRY UGX
11.07.2017
Salı
0,001003
UGX TRY
997,00
TRY UGX
12.07.2017
Çarşamba
0,0009900
UGX TRY
1.010,09
TRY UGX
13.07.2017
Perşembe
0,0009903
UGX TRY
1.009,76
TRY UGX
14.07.2017
Cuma
0,0009814
UGX TRY
1.018,94
TRY UGX
16.07.2017
Pazar
0,0009831
UGX TRY
1.017,21
TRY UGX
17.07.2017
Pazartesi
0,0009804
UGX TRY
1.020,04
TRY UGX
18.07.2017
Salı
0,0009782
UGX TRY
1.022,32
TRY UGX
19.07.2017
Çarşamba
0,0009778
UGX TRY
1.022,71
TRY UGX
20.07.2017
Perşembe
0,0009790
UGX TRY
1.021,50
TRY UGX
21.07.2017
Cuma
0,0009823
UGX TRY
1.018,01
TRY UGX
23.07.2017
Pazar
0,0009827
UGX TRY
1.017,64
TRY UGX
24.07.2017
Pazartesi
0,0009880
UGX TRY
1.012,14
TRY UGX
25.07.2017
Salı
0,0009920
UGX TRY
1.008,03
TRY UGX
26.07.2017
Çarşamba
0,0009811
UGX TRY
1.019,25
TRY UGX
27.07.2017
Perşembe
0,0009813
UGX TRY
1.019,02
TRY UGX
28.07.2017
Cuma
0,0009773
UGX TRY
1.023,19
TRY UGX
30.07.2017
Pazar
0,0009786
UGX TRY
1.021,84
TRY UGX
31.07.2017
Pazartesi
0,0009745
UGX TRY
1.026,21
TRY UGX
1.08.2017
Salı
0,0009774
UGX TRY
1.023,15
TRY UGX
2.08.2017
Çarşamba
0,0009808
UGX TRY
1.019,55
TRY UGX
3.08.2017
Perşembe
0,0009793
UGX TRY
1.021,19
TRY UGX
4.08.2017
Cuma
0,0009776
UGX TRY
1.022,93
TRY UGX
6.08.2017
Pazar
0,0009802
UGX TRY
1.020,22
TRY UGX
7.08.2017
Pazartesi
0,0009778
UGX TRY
1.022,75
TRY UGX
8.08.2017
Salı
0,0009779
UGX TRY
1.022,59
TRY UGX
9.08.2017
Çarşamba
0,0009792
UGX TRY
1.021,27
TRY UGX
10.08.2017
Perşembe
0,0009824
UGX TRY
1.017,87
TRY UGX
11.08.2017
Cuma
0,0009810
UGX TRY
1.019,34
TRY UGX
13.08.2017
Pazar
0,0009819
UGX TRY
1.018,43
TRY UGX
14.08.2017
Pazartesi
0,0009781
UGX TRY
1.022,44
TRY UGX
15.08.2017
Salı
0,0009825
UGX TRY
1.017,85
TRY UGX
16.08.2017
Çarşamba
0,0009740
UGX TRY
1.026,65
TRY UGX
17.08.2017
Perşembe
0,0009793
UGX TRY
1.021,11
TRY UGX
18.08.2017
Cuma
0,0009765
UGX TRY
1.024,07
TRY UGX
20.08.2017
Pazar
0,0009768
UGX TRY
1.023,72
TRY UGX
21.08.2017
Pazartesi
0,0009710
UGX TRY
1.029,82
TRY UGX
22.08.2017
Salı
0,0009717
UGX TRY
1.029,17
TRY UGX
23.08.2017
Çarşamba
0,0009662
UGX TRY
1.035,01
TRY UGX
24.08.2017
Perşembe
0,0009679
UGX TRY
1.033,15
TRY UGX
25.08.2017
Cuma
0,0009543
UGX TRY
1.047,90
TRY UGX
27.08.2017
Pazar
0,0009569
UGX TRY
1.045,05
TRY UGX
28.08.2017
Pazartesi
0,0009570
UGX TRY
1.044,91
TRY UGX
29.08.2017
Salı
0,0009568
UGX TRY
1.045,17
TRY UGX
30.08.2017
Çarşamba
0,0009594
UGX TRY
1.042,27
TRY UGX
31.08.2017
Perşembe
0,0009588
UGX TRY
1.042,97
TRY UGX
1.09.2017
Cuma
0,0009527
UGX TRY
1.049,65
TRY UGX
3.09.2017
Pazar
0,0009534
UGX TRY
1.048,85
TRY UGX
4.09.2017
Pazartesi
0,0009532
UGX TRY
1.049,14
TRY UGX
5.09.2017
Salı
0,0009563
UGX TRY
1.045,72
TRY UGX
6.09.2017
Çarşamba
0,0009523
UGX TRY
1.050,09
TRY UGX
7.09.2017
Perşembe
0,0009456
UGX TRY
1.057,48
TRY UGX
8.09.2017
Cuma
0,0009474
UGX TRY
1.055,47
TRY UGX
10.09.2017
Pazar
0,0009472
UGX TRY
1.055,73
TRY UGX
11.09.2017
Pazartesi
0,0009466
UGX TRY
1.056,40
TRY UGX
12.09.2017
Salı
0,0009547
UGX TRY
1.047,45
TRY UGX
13.09.2017
Çarşamba
0,0009630
UGX TRY
1.038,38
TRY UGX
14.09.2017
Perşembe
0,0009547
UGX TRY
1.047,41
TRY UGX
15.09.2017
Cuma
0,0009557
UGX TRY
1.046,31
TRY UGX
17.09.2017
Pazar
0,0009561
UGX TRY
1.045,97
TRY UGX
18.09.2017
Pazartesi
0,0009713
UGX TRY
1.029,55
TRY UGX
19.09.2017
Salı
0,0009701
UGX TRY
1.030,78
TRY UGX
20.09.2017
Çarşamba
0,0009748
UGX TRY
1.025,83
TRY UGX
21.09.2017
Perşembe
0,0009742
UGX TRY
1.026,48
TRY UGX
22.09.2017
Cuma
0,0009705
UGX TRY
1.030,43
TRY UGX
24.09.2017
Pazar
0,0009714
UGX TRY
1.029,47
TRY UGX
25.09.2017
Pazartesi
0,0009852
UGX TRY
1.015,05
TRY UGX
26.09.2017
Salı
0,0009827
UGX TRY
1.017,61
TRY UGX
27.09.2017
Çarşamba
0,0009927
UGX TRY
1.007,40
TRY UGX
28.09.2017
Perşembe
0,0009876
UGX TRY
1.012,57
TRY UGX
29.09.2017
Cuma
0,0009883
UGX TRY
1.011,82
TRY UGX
1.10.2017
Pazar
0,0009881
UGX TRY
1.012,00
TRY UGX
2.10.2017
Pazartesi
0,0009893
UGX TRY
1.010,86
TRY UGX
3.10.2017
Salı
0,0009919
UGX TRY
1.008,18
TRY UGX
4.10.2017
Çarşamba
0,0009911
UGX TRY
1.008,95
TRY UGX
5.10.2017
Perşembe
0,0009906
UGX TRY
1.009,47
TRY UGX
6.10.2017
Cuma
0,0009973
UGX TRY
1.002,71
TRY UGX
8.10.2017
Pazar
0,0009998
UGX TRY
1.000,24
TRY UGX
9.10.2017
Pazartesi
0,001021
UGX TRY
979,73
TRY UGX
10.10.2017
Salı
0,001024
UGX TRY
977,03
TRY UGX
11.10.2017
Çarşamba
0,001002
UGX TRY
997,95
TRY UGX
12.10.2017
Perşembe
0,001006
UGX TRY
993,66
TRY UGX
13.10.2017
Cuma
0,0009972
UGX TRY
1.002,78
TRY UGX
15.10.2017
Pazar
0,0009983
UGX TRY
1.001,74
TRY UGX
16.10.2017
Pazartesi
0,001000
UGX TRY
999,57
TRY UGX
17.10.2017
Salı
0,001001
UGX TRY
998,68
TRY UGX
18.10.2017
Çarşamba
0,001005
UGX TRY
994,98
TRY UGX
19.10.2017
Perşembe
0,0009981
UGX TRY
1.001,88
TRY UGX
20.10.2017
Cuma
0,001005
UGX TRY
995,43
TRY UGX
22.10.2017
Pazar
0,001005
UGX TRY
995,40
TRY UGX
23.10.2017
Pazartesi
0,001015
UGX TRY
984,94
TRY UGX
24.10.2017
Salı
0,001019
UGX TRY
980,92
TRY UGX
25.10.2017
Çarşamba
0,001030
UGX TRY
970,88
TRY UGX
26.10.2017
Perşembe
0,001045
UGX TRY
956,81
TRY UGX
27.10.2017
Cuma
0,001036
UGX TRY
964,79
TRY UGX
29.10.2017
Pazar
0,001036
UGX TRY
965,04
TRY UGX
30.10.2017
Pazartesi
0,001035
UGX TRY
966,21
TRY UGX
31.10.2017
Salı
0,001036
UGX TRY
965,18
TRY UGX
1.11.2017
Çarşamba
0,001045
UGX TRY
956,96
TRY UGX
2.11.2017
Perşembe
0,001041
UGX TRY
960,85
TRY UGX
3.11.2017
Cuma
0,001064
UGX TRY
939,81
TRY UGX
5.11.2017
Pazar
0,001063
UGX TRY
940,48
TRY UGX
6.11.2017
Pazartesi
0,001053
UGX TRY
950,07
TRY UGX
7.11.2017
Salı
0,001072
UGX TRY
932,92
TRY UGX
8.11.2017
Çarşamba
0,001063
UGX TRY
940,82
TRY UGX
9.11.2017
Perşembe
0,001065
UGX TRY
938,88
TRY UGX
10.11.2017
Cuma
0,001065
UGX TRY
938,94
TRY UGX
12.11.2017
Pazar
0,001062
UGX TRY
941,56
TRY UGX
13.11.2017
Pazartesi
0,001064
UGX TRY
939,48
TRY UGX
14.11.2017
Salı
0,001070
UGX TRY
934,50
TRY UGX
15.11.2017
Çarşamba
0,001066
UGX TRY
938,10
TRY UGX
16.11.2017
Perşembe
0,001063
UGX TRY
940,95
TRY UGX
17.11.2017
Cuma
0,001069
UGX TRY
935,67
TRY UGX
20.11.2017
Pazartesi
0,001078
UGX TRY
927,64
TRY UGX
21.11.2017
Salı
0,001086
UGX TRY
920,94
TRY UGX
22.11.2017
Çarşamba
0,001084
UGX TRY
922,11
TRY UGX
23.11.2017
Perşembe
0,001085
UGX TRY
921,36
TRY UGX
24.11.2017
Cuma
0,001081
UGX TRY
925,30
TRY UGX
27.11.2017
Pazartesi
0,001071
UGX TRY
933,27
TRY UGX
28.11.2017
Salı
0,001085
UGX TRY
921,32
TRY UGX
29.11.2017
Çarşamba
0,001086
UGX TRY
920,77
TRY UGX
30.11.2017
Perşembe
0,001077
UGX TRY
928,63
TRY UGX
1.12.2017
Cuma
0,001080
UGX TRY
925,52
TRY UGX
4.12.2017
Pazartesi
0,001070
UGX TRY
934,67
TRY UGX
5.12.2017
Salı
0,001061
UGX TRY
942,62
TRY UGX
6.12.2017
Çarşamba
0,001060
UGX TRY
943,38
TRY UGX
7.12.2017
Perşembe
0,001064
UGX TRY
939,82
TRY UGX
8.12.2017
Cuma
0,001058
UGX TRY
945,26
TRY UGX
11.12.2017
Pazartesi
0,001056
UGX TRY
946,97
TRY UGX
12.12.2017
Salı
0,001062
UGX TRY
941,46
TRY UGX
13.12.2017
Çarşamba
0,001054
UGX TRY
948,33
TRY UGX
14.12.2017
Perşembe
0,001054
UGX TRY
948,65
TRY UGX
15.12.2017
Cuma
0,001068
UGX TRY
936,53
TRY UGX
18.12.2017
Pazartesi
0,001058
UGX TRY
945,06
TRY UGX
19.12.2017
Salı
0,001060
UGX TRY
943,59
TRY UGX
20.12.2017
Çarşamba
0,001060
UGX TRY
943,31
TRY UGX
21.12.2017
Perşembe
0,001058
UGX TRY
945,45
TRY UGX
22.12.2017
Cuma
0,001052
UGX TRY
950,63
TRY UGX
25.12.2017
Pazartesi
0,001052
UGX TRY
950,26
TRY UGX
26.12.2017
Salı
0,001055
UGX TRY
947,54
TRY UGX
27.12.2017
Çarşamba
0,001054
UGX TRY
949,05
TRY UGX
28.12.2017
Perşembe
0,001041
UGX TRY
960,23
TRY UGX
29.12.2017
Cuma
0,001044
UGX TRY
957,94
TRY UGX