Ana Sayfa / Uganda Şilini / 2018 Kurları

Uganda Şilini ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Uganda Şilini ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Uganda Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Uganda Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001024 (8.01.2018) ort = 0,001294 max = 0,001842 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Uganda Şilini ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,001046
UGX TRY
956,39
TRY UGX
2.01.2018
Salı
0,001038
UGX TRY
962,95
TRY UGX
3.01.2018
Çarşamba
0,001035
UGX TRY
966,62
TRY UGX
4.01.2018
Perşembe
0,001028
UGX TRY
972,87
TRY UGX
5.01.2018
Cuma
0,001026
UGX TRY
974,95
TRY UGX
8.01.2018
Pazartesi
0,001024
UGX TRY
976,76
TRY UGX
9.01.2018
Salı
0,001029
UGX TRY
972,04
TRY UGX
10.01.2018
Çarşamba
0,001037
UGX TRY
963,99
TRY UGX
11.01.2018
Perşembe
0,001035
UGX TRY
966,27
TRY UGX
12.01.2018
Cuma
0,001029
UGX TRY
971,97
TRY UGX
15.01.2018
Pazartesi
0,001043
UGX TRY
958,63
TRY UGX
16.01.2018
Salı
0,001043
UGX TRY
958,81
TRY UGX
17.01.2018
Çarşamba
0,001048
UGX TRY
953,90
TRY UGX
18.01.2018
Perşembe
0,001037
UGX TRY
964,32
TRY UGX
19.01.2018
Cuma
0,001046
UGX TRY
955,79
TRY UGX
22.01.2018
Pazartesi
0,001036
UGX TRY
965,36
TRY UGX
23.01.2018
Salı
0,001039
UGX TRY
962,22
TRY UGX
24.01.2018
Çarşamba
0,001029
UGX TRY
972,00
TRY UGX
25.01.2018
Perşembe
0,001029
UGX TRY
972,25
TRY UGX
26.01.2018
Cuma
0,001032
UGX TRY
968,72
TRY UGX
29.01.2018
Pazartesi
0,001041
UGX TRY
960,25
TRY UGX
30.01.2018
Salı
0,001040
UGX TRY
961,24
TRY UGX
31.01.2018
Çarşamba
0,001037
UGX TRY
964,67
TRY UGX
1.02.2018
Perşembe
0,001031
UGX TRY
969,70
TRY UGX
2.02.2018
Cuma
0,001040
UGX TRY
962,00
TRY UGX
5.02.2018
Pazartesi
0,001035
UGX TRY
966,40
TRY UGX
6.02.2018
Salı
0,001039
UGX TRY
962,65
TRY UGX
7.02.2018
Çarşamba
0,001039
UGX TRY
962,09
TRY UGX
8.02.2018
Perşembe
0,001051
UGX TRY
951,66
TRY UGX
9.02.2018
Cuma
0,001055
UGX TRY
947,73
TRY UGX
12.02.2018
Pazartesi
0,001047
UGX TRY
954,88
TRY UGX
13.02.2018
Salı
0,001049
UGX TRY
953,45
TRY UGX
14.02.2018
Çarşamba
0,001044
UGX TRY
957,65
TRY UGX
15.02.2018
Perşembe
0,001038
UGX TRY
963,22
TRY UGX
16.02.2018
Cuma
0,001030
UGX TRY
970,60
TRY UGX
19.02.2018
Pazartesi
0,001026
UGX TRY
975,03
TRY UGX
20.02.2018
Salı
0,001046
UGX TRY
956,20
TRY UGX
21.02.2018
Çarşamba
0,001040
UGX TRY
961,27
TRY UGX
22.02.2018
Perşembe
0,001035
UGX TRY
965,73
TRY UGX
23.02.2018
Cuma
0,001036
UGX TRY
964,81
TRY UGX
26.02.2018
Pazartesi
0,001039
UGX TRY
962,18
TRY UGX
27.02.2018
Salı
0,001044
UGX TRY
957,46
TRY UGX
28.02.2018
Çarşamba
0,001036
UGX TRY
965,31
TRY UGX
1.03.2018
Perşembe
0,001044
UGX TRY
957,49
TRY UGX
2.03.2018
Cuma
0,001046
UGX TRY
955,68
TRY UGX
5.03.2018
Pazartesi
0,001047
UGX TRY
954,70
TRY UGX
6.03.2018
Salı
0,001042
UGX TRY
959,80
TRY UGX
7.03.2018
Çarşamba
0,001040
UGX TRY
961,49
TRY UGX
8.03.2018
Perşembe
0,001045
UGX TRY
957,29
TRY UGX
9.03.2018
Cuma
0,001042
UGX TRY
959,62
TRY UGX
12.03.2018
Pazartesi
0,001052
UGX TRY
950,30
TRY UGX
13.03.2018
Salı
0,001057
UGX TRY
946,00
TRY UGX
14.03.2018
Çarşamba
0,001063
UGX TRY
940,90
TRY UGX
15.03.2018
Perşembe
0,001067
UGX TRY
937,39
TRY UGX
16.03.2018
Cuma
0,001071
UGX TRY
933,39
TRY UGX
19.03.2018
Pazartesi
0,001076
UGX TRY
929,30
TRY UGX
20.03.2018
Salı
0,001078
UGX TRY
927,78
TRY UGX
21.03.2018
Çarşamba
0,001067
UGX TRY
936,86
TRY UGX
22.03.2018
Perşembe
0,001084
UGX TRY
922,49
TRY UGX
23.03.2018
Cuma
0,001081
UGX TRY
925,25
TRY UGX
26.03.2018
Pazartesi
0,001087
UGX TRY
920,19
TRY UGX
27.03.2018
Salı
0,001085
UGX TRY
921,71
TRY UGX
28.03.2018
Çarşamba
0,001089
UGX TRY
918,48
TRY UGX
29.03.2018
Perşembe
0,001068
UGX TRY
936,19
TRY UGX
30.03.2018
Cuma
0,001070
UGX TRY
934,17
TRY UGX
2.04.2018
Pazartesi
0,001076
UGX TRY
929,62
TRY UGX
3.04.2018
Salı
0,001081
UGX TRY
925,27
TRY UGX
4.04.2018
Çarşamba
0,001083
UGX TRY
923,09
TRY UGX
5.04.2018
Perşembe
0,001096
UGX TRY
912,71
TRY UGX
6.04.2018
Cuma
0,001092
UGX TRY
915,80
TRY UGX
9.04.2018
Pazartesi
0,001103
UGX TRY
906,22
TRY UGX
10.04.2018
Salı
0,001116
UGX TRY
895,94
TRY UGX
11.04.2018
Çarşamba
0,001122
UGX TRY
891,21
TRY UGX
12.04.2018
Perşembe
0,001108
UGX TRY
902,53
TRY UGX
13.04.2018
Cuma
0,001108
UGX TRY
902,67
TRY UGX
16.04.2018
Pazartesi
0,001115
UGX TRY
896,79
TRY UGX
17.04.2018
Salı
0,001111
UGX TRY
900,18
TRY UGX
18.04.2018
Çarşamba
0,001091
UGX TRY
916,55
TRY UGX
19.04.2018
Perşembe
0,001093
UGX TRY
915,01
TRY UGX
20.04.2018
Cuma
0,001100
UGX TRY
909,38
TRY UGX
23.04.2018
Pazartesi
0,001109
UGX TRY
901,54
TRY UGX
24.04.2018
Salı
0,001107
UGX TRY
903,68
TRY UGX
25.04.2018
Çarşamba
0,001110
UGX TRY
900,80
TRY UGX
26.04.2018
Perşembe
0,001096
UGX TRY
912,09
TRY UGX
27.04.2018
Cuma
0,001090
UGX TRY
917,73
TRY UGX
30.04.2018
Pazartesi
0,001096
UGX TRY
912,66
TRY UGX
1.05.2018
Salı
0,001102
UGX TRY
907,16
TRY UGX
2.05.2018
Çarşamba
0,001125
UGX TRY
889,01
TRY UGX
3.05.2018
Perşembe
0,001142
UGX TRY
875,31
TRY UGX
4.05.2018
Cuma
0,001144
UGX TRY
874,25
TRY UGX
7.05.2018
Pazartesi
0,001150
UGX TRY
869,59
TRY UGX
8.05.2018
Salı
0,001159
UGX TRY
862,60
TRY UGX
9.05.2018
Çarşamba
0,001148
UGX TRY
871,04
TRY UGX
10.05.2018
Perşembe
0,001144
UGX TRY
874,48
TRY UGX
11.05.2018
Cuma
0,001158
UGX TRY
863,38
TRY UGX
14.05.2018
Pazartesi
0,001165
UGX TRY
858,49
TRY UGX
15.05.2018
Salı
0,001200
UGX TRY
833,00
TRY UGX
16.05.2018
Çarşamba
0,001191
UGX TRY
839,40
TRY UGX
17.05.2018
Perşembe
0,001198
UGX TRY
834,61
TRY UGX
18.05.2018
Cuma
0,001206
UGX TRY
829,00
TRY UGX
21.05.2018
Pazartesi
0,001232
UGX TRY
811,46
TRY UGX
22.05.2018
Salı
0,001249
UGX TRY
800,73
TRY UGX
23.05.2018
Çarşamba
0,001306
UGX TRY
765,57
TRY UGX
24.05.2018
Perşembe
0,001280
UGX TRY
781,39
TRY UGX
25.05.2018
Cuma
0,001265
UGX TRY
790,72
TRY UGX
28.05.2018
Pazartesi
0,001223
UGX TRY
817,59
TRY UGX
29.05.2018
Salı
0,001213
UGX TRY
824,41
TRY UGX
30.05.2018
Çarşamba
0,001188
UGX TRY
841,49
TRY UGX
31.05.2018
Perşembe
0,001208
UGX TRY
827,54
TRY UGX
1.06.2018
Cuma
0,001218
UGX TRY
820,97
TRY UGX
3.06.2018
Pazar
0,001240
UGX TRY
806,54
TRY UGX
4.06.2018
Pazartesi
0,001213
UGX TRY
824,73
TRY UGX
5.06.2018
Salı
0,001215
UGX TRY
823,37
TRY UGX
6.06.2018
Çarşamba
0,001202
UGX TRY
831,71
TRY UGX
7.06.2018
Perşembe
0,001177
UGX TRY
849,80
TRY UGX
8.06.2018
Cuma
0,001175
UGX TRY
850,85
TRY UGX
10.06.2018
Pazar
0,001173
UGX TRY
852,24
TRY UGX
11.06.2018
Pazartesi
0,001185
UGX TRY
843,67
TRY UGX
12.06.2018
Salı
0,001191
UGX TRY
839,71
TRY UGX
13.06.2018
Çarşamba
0,001205
UGX TRY
829,65
TRY UGX
14.06.2018
Perşembe
0,001220
UGX TRY
819,45
TRY UGX
15.06.2018
Cuma
0,001234
UGX TRY
810,44
TRY UGX
17.06.2018
Pazar
0,001233
UGX TRY
810,99
TRY UGX
18.06.2018
Pazartesi
0,001231
UGX TRY
812,04
TRY UGX
19.06.2018
Salı
0,001230
UGX TRY
813,14
TRY UGX
20.06.2018
Çarşamba
0,001225
UGX TRY
816,49
TRY UGX
21.06.2018
Perşembe
0,001223
UGX TRY
817,80
TRY UGX
22.06.2018
Cuma
0,001214
UGX TRY
823,85
TRY UGX
25.06.2018
Pazartesi
0,001208
UGX TRY
827,56
TRY UGX
26.06.2018
Salı
0,001191
UGX TRY
839,87
TRY UGX
27.06.2018
Çarşamba
0,001185
UGX TRY
843,78
TRY UGX
28.06.2018
Perşembe
0,001182
UGX TRY
845,77
TRY UGX
29.06.2018
Cuma
0,001179
UGX TRY
847,98
TRY UGX
2.07.2018
Pazartesi
0,001194
UGX TRY
837,42
TRY UGX
3.07.2018
Salı
0,001202
UGX TRY
831,97
TRY UGX
4.07.2018
Çarşamba
0,001212
UGX TRY
824,78
TRY UGX
5.07.2018
Perşembe
0,001201
UGX TRY
832,95
TRY UGX
6.07.2018
Cuma
0,001192
UGX TRY
839,14
TRY UGX
9.07.2018
Pazartesi
0,001184
UGX TRY
844,81
TRY UGX
10.07.2018
Salı
0,001238
UGX TRY
807,76
TRY UGX
11.07.2018
Çarşamba
0,001287
UGX TRY
777,05
TRY UGX
12.07.2018
Perşembe
0,001286
UGX TRY
777,81
TRY UGX
13.07.2018
Cuma
0,001302
UGX TRY
768,07
TRY UGX
16.07.2018
Pazartesi
0,001313
UGX TRY
761,47
TRY UGX
17.07.2018
Salı
0,001287
UGX TRY
776,71
TRY UGX
18.07.2018
Çarşamba
0,001283
UGX TRY
779,14
TRY UGX
19.07.2018
Perşembe
0,001288
UGX TRY
776,54
TRY UGX
20.07.2018
Cuma
0,001285
UGX TRY
778,50
TRY UGX
23.07.2018
Pazartesi
0,001271
UGX TRY
786,54
TRY UGX
24.07.2018
Salı
0,001311
UGX TRY
762,59
TRY UGX
25.07.2018
Çarşamba
0,001303
UGX TRY
767,30
TRY UGX
26.07.2018
Perşembe
0,001311
UGX TRY
762,49
TRY UGX
27.07.2018
Cuma
0,001298
UGX TRY
770,23
TRY UGX
30.07.2018
Pazartesi
0,001321
UGX TRY
756,82
TRY UGX
31.07.2018
Salı
0,001328
UGX TRY
753,03
TRY UGX
1.08.2018
Çarşamba
0,001332
UGX TRY
750,79
TRY UGX
2.08.2018
Perşembe
0,001371
UGX TRY
729,26
TRY UGX
3.08.2018
Cuma
0,001372
UGX TRY
729,00
TRY UGX
6.08.2018
Pazartesi
0,001403
UGX TRY
712,62
TRY UGX
7.08.2018
Salı
0,001420
UGX TRY
704,14
TRY UGX
8.08.2018
Çarşamba
0,001431
UGX TRY
699,02
TRY UGX
9.08.2018
Perşembe
0,001496
UGX TRY
668,40
TRY UGX
10.08.2018
Cuma
0,001718
UGX TRY
582,18
TRY UGX
13.08.2018
Pazartesi
0,001842
UGX TRY
543,03
TRY UGX
14.08.2018
Salı
0,001737
UGX TRY
575,54
TRY UGX
15.08.2018
Çarşamba
0,001614
UGX TRY
619,44
TRY UGX
16.08.2018
Perşembe
0,001553
UGX TRY
644,08
TRY UGX
17.08.2018
Cuma
0,001623
UGX TRY
616,29
TRY UGX
20.08.2018
Pazartesi
0,001646
UGX TRY
607,62
TRY UGX
21.08.2018
Salı
0,001618
UGX TRY
618,03
TRY UGX
22.08.2018
Çarşamba
0,001613
UGX TRY
620,15
TRY UGX
23.08.2018
Perşembe
0,001630
UGX TRY
613,68
TRY UGX
24.08.2018
Cuma
0,001607
UGX TRY
622,43
TRY UGX
27.08.2018
Pazartesi
0,001628
UGX TRY
614,20
TRY UGX
28.08.2018
Salı
0,001658
UGX TRY
603,10
TRY UGX
29.08.2018
Çarşamba
0,001705
UGX TRY
586,37
TRY UGX
30.08.2018
Perşembe
0,001795
UGX TRY
557,02
TRY UGX
31.08.2018
Cuma
0,001762
UGX TRY
567,60
TRY UGX
3.09.2018
Pazartesi
0,001764
UGX TRY
567,02
TRY UGX
4.09.2018
Salı
0,001780
UGX TRY
561,92
TRY UGX
5.09.2018
Çarşamba
0,001751
UGX TRY
571,19
TRY UGX
6.09.2018
Perşembe
0,001747
UGX TRY
572,43
TRY UGX
7.09.2018
Cuma
0,001701
UGX TRY
587,77
TRY UGX
10.09.2018
Pazartesi
0,001709
UGX TRY
585,17
TRY UGX
11.09.2018
Salı
0,001704
UGX TRY
586,74
TRY UGX
12.09.2018
Çarşamba
0,001672
UGX TRY
597,97
TRY UGX
13.09.2018
Perşembe
0,001627
UGX TRY
614,45
TRY UGX
14.09.2018
Cuma
0,001622
UGX TRY
616,66
TRY UGX
17.09.2018
Pazartesi
0,001651
UGX TRY
605,60
TRY UGX
18.09.2018
Salı
0,001663
UGX TRY
601,15
TRY UGX
19.09.2018
Çarşamba
0,001633
UGX TRY
612,37
TRY UGX
20.09.2018
Perşembe
0,001631
UGX TRY
613,30
TRY UGX
21.09.2018
Cuma
0,001643
UGX TRY
608,82
TRY UGX
24.09.2018
Pazartesi
0,001610
UGX TRY
621,29
TRY UGX
25.09.2018
Salı
0,001621
UGX TRY
617,06
TRY UGX
28.09.2018
Cuma
0,001570
UGX TRY
636,89
TRY UGX
1.10.2018
Pazartesi
0,001554
UGX TRY
643,36
TRY UGX
2.10.2018
Salı
0,001566
UGX TRY
638,38
TRY UGX
3.10.2018
Çarşamba
0,001573
UGX TRY
635,79
TRY UGX
4.10.2018
Perşembe
0,001618
UGX TRY
618,08
TRY UGX
5.10.2018
Cuma
0,001625
UGX TRY
615,38
TRY UGX
8.10.2018
Pazartesi
0,001615
UGX TRY
619,26
TRY UGX
9.10.2018
Salı
0,001618
UGX TRY
617,94
TRY UGX
10.10.2018
Çarşamba
0,001592
UGX TRY
628,12
TRY UGX
11.10.2018
Perşembe
0,001582
UGX TRY
632,21
TRY UGX
12.10.2018
Cuma
0,001564
UGX TRY
639,19
TRY UGX
15.10.2018
Pazartesi
0,001531
UGX TRY
653,31
TRY UGX
16.10.2018
Salı
0,001520
UGX TRY
658,06
TRY UGX
17.10.2018
Çarşamba
0,001486
UGX TRY
672,99
TRY UGX
18.10.2018
Perşembe
0,001484
UGX TRY
674,02
TRY UGX
19.10.2018
Cuma
0,001505
UGX TRY
664,53
TRY UGX
22.10.2018
Pazartesi
0,001514
UGX TRY
660,69
TRY UGX
23.10.2018
Salı
0,001536
UGX TRY
650,96
TRY UGX
24.10.2018
Çarşamba
0,001508
UGX TRY
663,26
TRY UGX
25.10.2018
Perşembe
0,001497
UGX TRY
668,01
TRY UGX
26.10.2018
Cuma
0,001492
UGX TRY
670,04
TRY UGX
29.10.2018
Pazartesi
0,001481
UGX TRY
675,08
TRY UGX
30.10.2018
Salı
0,001460
UGX TRY
684,77
TRY UGX
31.10.2018
Çarşamba
0,001490
UGX TRY
671,09
TRY UGX
1.11.2018
Perşembe
0,001468
UGX TRY
681,17
TRY UGX
2.11.2018
Cuma
0,001452
UGX TRY
688,91
TRY UGX
5.11.2018
Pazartesi
0,001424
UGX TRY
702,07
TRY UGX
6.11.2018
Salı
0,001444
UGX TRY
692,61
TRY UGX
7.11.2018
Çarşamba
0,001443
UGX TRY
693,14
TRY UGX
8.11.2018
Perşembe
0,001454
UGX TRY
687,75
TRY UGX
9.11.2018
Cuma
0,001460
UGX TRY
684,88
TRY UGX
12.11.2018
Pazartesi
0,001457
UGX TRY
686,20
TRY UGX
13.11.2018
Salı
0,001467
UGX TRY
681,48
TRY UGX
14.11.2018
Çarşamba
0,001467
UGX TRY
681,47
TRY UGX
15.11.2018
Perşembe
0,001441
UGX TRY
693,88
TRY UGX
16.11.2018
Cuma
0,001434
UGX TRY
697,21
TRY UGX
19.11.2018
Pazartesi
0,001425
UGX TRY
701,78
TRY UGX
20.11.2018
Salı
0,001449
UGX TRY
690,08
TRY UGX
21.11.2018
Çarşamba
0,001427
UGX TRY
700,67
TRY UGX
22.11.2018
Perşembe
0,001419
UGX TRY
704,68
TRY UGX
23.11.2018
Cuma
0,001418
UGX TRY
705,34
TRY UGX
26.11.2018
Pazartesi
0,001404
UGX TRY
712,06
TRY UGX
27.11.2018
Salı
0,001415
UGX TRY
706,54
TRY UGX
28.11.2018
Çarşamba
0,001412
UGX TRY
708,44
TRY UGX
29.11.2018
Perşembe
0,001386
UGX TRY
721,76
TRY UGX
30.11.2018
Cuma
0,001407
UGX TRY
710,90
TRY UGX
3.12.2018
Pazartesi
0,001414
UGX TRY
707,41
TRY UGX
4.12.2018
Salı
0,001449
UGX TRY
689,93
TRY UGX
5.12.2018
Çarşamba
0,001423
UGX TRY
702,74
TRY UGX
6.12.2018
Perşembe
0,001434
UGX TRY
697,23
TRY UGX
7.12.2018
Cuma
0,001416
UGX TRY
706,01
TRY UGX
10.12.2018
Pazartesi
0,001431
UGX TRY
698,60
TRY UGX
11.12.2018
Salı
0,001440
UGX TRY
694,46
TRY UGX
12.12.2018
Çarşamba
0,001430
UGX TRY
699,10
TRY UGX
13.12.2018
Perşembe
0,001444
UGX TRY
692,38
TRY UGX
14.12.2018
Cuma
0,001450
UGX TRY
689,65
TRY UGX
17.12.2018
Pazartesi
0,001454
UGX TRY
687,92
TRY UGX
18.12.2018
Salı
0,001445
UGX TRY
692,03
TRY UGX
19.12.2018
Çarşamba
0,001424
UGX TRY
702,24
TRY UGX
20.12.2018
Perşembe
0,001422
UGX TRY
703,35
TRY UGX
21.12.2018
Cuma
0,001433
UGX TRY
697,69
TRY UGX
24.12.2018
Pazartesi
0,001426
UGX TRY
701,22
TRY UGX
25.12.2018
Salı
0,001429
UGX TRY
699,73
TRY UGX
26.12.2018
Çarşamba
0,001427
UGX TRY
700,66
TRY UGX
27.12.2018
Perşembe
0,001422
UGX TRY
703,45
TRY UGX
28.12.2018
Cuma
0,001418
UGX TRY
705,22
TRY UGX
31.12.2018
Pazartesi
0,001431
UGX TRY
698,71
TRY UGX