Ukrayna Grivnası ve Türk Lirası Arasındaki Oranlar

Ukrayna Grivnası ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Ukrayna Grivnası ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ukrayna Grivnası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ukrayna Grivnası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1297 (1.01.2017) ort = 0,1370 max = 0,1492 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Ukrayna Grivnası ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.

1.01.2017

Pazar

0,1297

UAH TRY

7,7084

TRY UAH

2.01.2017

Pazartesi

0,1308

UAH TRY

7,6473

TRY UAH

3.01.2017

Salı

0,1326

UAH TRY

7,5406

TRY UAH

4.01.2017

Çarşamba

0,1340

UAH TRY

7,4643

TRY UAH

5.01.2017

Perşembe

0,1368

UAH TRY

7,3126

TRY UAH

6.01.2017

Cuma

0,1351

UAH TRY

7,4029

TRY UAH

8.01.2017

Pazar

0,1351

UAH TRY

7,4038

TRY UAH

9.01.2017

Pazartesi

0,1376

UAH TRY

7,2655

TRY UAH

10.01.2017

Salı

0,1398

UAH TRY

7,1509

TRY UAH

11.01.2017

Çarşamba

0,1420

UAH TRY

7,0419

TRY UAH

12.01.2017

Perşembe

0,1375

UAH TRY

7,2702

TRY UAH

13.01.2017

Cuma

0,1349

UAH TRY

7,4112

TRY UAH

15.01.2017

Pazar

0,1350

UAH TRY

7,4095

TRY UAH

16.01.2017

Pazartesi

0,1373

UAH TRY

7,2807

TRY UAH

17.01.2017

Salı

0,1363

UAH TRY

7,3390

TRY UAH

18.01.2017

Çarşamba

0,1378

UAH TRY

7,2573

TRY UAH

19.01.2017

Perşembe

0,1396

UAH TRY

7,1632

TRY UAH

20.01.2017

Cuma

0,1377

UAH TRY

7,2644

TRY UAH

22.01.2017

Pazar

0,1377

UAH TRY

7,2644

TRY UAH

23.01.2017

Pazartesi

0,1373

UAH TRY

7,2842

TRY UAH

24.01.2017

Salı

0,1389

UAH TRY

7,1991

TRY UAH

25.01.2017

Çarşamba

0,1406

UAH TRY

7,1131

TRY UAH

26.01.2017

Perşembe

0,1420

UAH TRY

7,0442

TRY UAH

27.01.2017

Cuma

0,1424

UAH TRY

7,0248

TRY UAH

29.01.2017

Pazar

0,1424

UAH TRY

7,0243

TRY UAH

30.01.2017

Pazartesi

0,1399

UAH TRY

7,1494

TRY UAH

31.01.2017

Salı

0,1394

UAH TRY

7,1718

TRY UAH

1.02.2017

Çarşamba

0,1400

UAH TRY

7,1432

TRY UAH

2.02.2017

Perşembe

0,1387

UAH TRY

7,2085

TRY UAH

3.02.2017

Cuma

0,1359

UAH TRY

7,3602

TRY UAH

5.02.2017

Pazar

0,1360

UAH TRY

7,3508

TRY UAH

6.02.2017

Pazartesi

0,1358

UAH TRY

7,3642

TRY UAH

7.02.2017

Salı

0,1384

UAH TRY

7,2237

TRY UAH

8.02.2017

Çarşamba

0,1379

UAH TRY

7,2502

TRY UAH

9.02.2017

Perşembe

0,1361

UAH TRY

7,3472

TRY UAH

10.02.2017

Cuma

0,1357

UAH TRY

7,3667

TRY UAH

12.02.2017

Pazar

0,1358

UAH TRY

7,3655

TRY UAH

13.02.2017

Pazartesi

0,1340

UAH TRY

7,4604

TRY UAH

14.02.2017

Salı

0,1345

UAH TRY

7,4339

TRY UAH

15.02.2017

Çarşamba

0,1344

UAH TRY

7,4406

TRY UAH

16.02.2017

Perşembe

0,1358

UAH TRY

7,3651

TRY UAH

17.02.2017

Cuma

0,1342

UAH TRY

7,4491

TRY UAH

19.02.2017

Pazar

0,1343

UAH TRY

7,4435

TRY UAH

20.02.2017

Pazartesi

0,1342

UAH TRY

7,4512

TRY UAH

21.02.2017

Salı

0,1339

UAH TRY

7,4701

TRY UAH

22.02.2017

Çarşamba

0,1329

UAH TRY

7,5241

TRY UAH

23.02.2017

Perşembe

0,1327

UAH TRY

7,5352

TRY UAH

24.02.2017

Cuma

0,1340

UAH TRY

7,4641

TRY UAH

26.02.2017

Pazar

0,1336

UAH TRY

7,4855

TRY UAH

27.02.2017

Pazartesi

0,1333

UAH TRY

7,5000

TRY UAH

28.02.2017

Salı

0,1340

UAH TRY

7,4642

TRY UAH

1.03.2017

Çarşamba

0,1343

UAH TRY

7,4449

TRY UAH

2.03.2017

Perşembe

0,1379

UAH TRY

7,2494

TRY UAH

3.03.2017

Cuma

0,1366

UAH TRY

7,3193

TRY UAH

5.03.2017

Pazar

0,1366

UAH TRY

7,3227

TRY UAH

6.03.2017

Pazartesi

0,1377

UAH TRY

7,2618

TRY UAH

7.03.2017

Salı

0,1363

UAH TRY

7,3341

TRY UAH

8.03.2017

Çarşamba

0,1389

UAH TRY

7,1977

TRY UAH

9.03.2017

Perşembe

0,1406

UAH TRY

7,1123

TRY UAH

10.03.2017

Cuma

0,1395

UAH TRY

7,1687

TRY UAH

12.03.2017

Pazar

0,1391

UAH TRY

7,1883

TRY UAH

13.03.2017

Pazartesi

0,1390

UAH TRY

7,1934

TRY UAH

14.03.2017

Salı

0,1392

UAH TRY

7,1841

TRY UAH

15.03.2017

Çarşamba

0,1366

UAH TRY

7,3226

TRY UAH

16.03.2017

Perşembe

0,1344

UAH TRY

7,4408

TRY UAH

17.03.2017

Cuma

0,1351

UAH TRY

7,4026

TRY UAH

19.03.2017

Pazar

0,1349

UAH TRY

7,4121

TRY UAH

20.03.2017

Pazartesi

0,1345

UAH TRY

7,4347

TRY UAH

21.03.2017

Salı

0,1352

UAH TRY

7,3960

TRY UAH

22.03.2017

Çarşamba

0,1342

UAH TRY

7,4492

TRY UAH

23.03.2017

Perşembe

0,1341

UAH TRY

7,4565

TRY UAH

24.03.2017

Cuma

0,1331

UAH TRY

7,5109

TRY UAH

26.03.2017

Pazar

0,1332

UAH TRY

7,5081

TRY UAH

27.03.2017

Pazartesi

0,1332

UAH TRY

7,5059

TRY UAH

28.03.2017

Salı

0,1349

UAH TRY

7,4134

TRY UAH

29.03.2017

Çarşamba

0,1349

UAH TRY

7,4119

TRY UAH

30.03.2017

Perşembe

0,1356

UAH TRY

7,3726

TRY UAH

31.03.2017

Cuma

0,1343

UAH TRY

7,4462

TRY UAH

2.04.2017

Pazar

0,1342

UAH TRY

7,4533

TRY UAH

3.04.2017

Pazartesi

0,1350

UAH TRY

7,4075

TRY UAH

4.04.2017

Salı

0,1356

UAH TRY

7,3725

TRY UAH

5.04.2017

Çarşamba

0,1361

UAH TRY

7,3450

TRY UAH

6.04.2017

Perşembe

0,1374

UAH TRY

7,2806

TRY UAH

7.04.2017

Cuma

0,1383

UAH TRY

7,2281

TRY UAH

9.04.2017

Pazar

0,1383

UAH TRY

7,2291

TRY UAH

10.04.2017

Pazartesi

0,1386

UAH TRY

7,2141

TRY UAH

11.04.2017

Salı

0,1374

UAH TRY

7,2768

TRY UAH

12.04.2017

Çarşamba

0,1358

UAH TRY

7,3628

TRY UAH

13.04.2017

Perşembe

0,1364

UAH TRY

7,3297

TRY UAH

14.04.2017

Cuma

0,1387

UAH TRY

7,2107

TRY UAH

16.04.2017

Pazar

0,1366

UAH TRY

7,3202

TRY UAH

17.04.2017

Pazartesi

0,1380

UAH TRY

7,2458

TRY UAH

18.04.2017

Salı

0,1364

UAH TRY

7,3312

TRY UAH

19.04.2017

Çarşamba

0,1373

UAH TRY

7,2826

TRY UAH

20.04.2017

Perşembe

0,1361

UAH TRY

7,3471

TRY UAH

21.04.2017

Cuma

0,1363

UAH TRY

7,3351

TRY UAH

23.04.2017

Pazar

0,1383

UAH TRY

7,2285

TRY UAH

24.04.2017

Pazartesi

0,1340

UAH TRY

7,4645

TRY UAH

25.04.2017

Salı

0,1352

UAH TRY

7,3966

TRY UAH

26.04.2017

Çarşamba

0,1345

UAH TRY

7,4356

TRY UAH

27.04.2017

Perşembe

0,1342

UAH TRY

7,4500

TRY UAH

28.04.2017

Cuma

0,1338

UAH TRY

7,4741

TRY UAH

30.04.2017

Pazar

0,1334

UAH TRY

7,4951

TRY UAH

1.05.2017

Pazartesi

0,1339

UAH TRY

7,4679

TRY UAH

2.05.2017

Salı

0,1329

UAH TRY

7,5230

TRY UAH

3.05.2017

Çarşamba

0,1334

UAH TRY

7,4945

TRY UAH

4.05.2017

Perşembe

0,1348

UAH TRY

7,4199

TRY UAH

5.05.2017

Cuma

0,1337

UAH TRY

7,4772

TRY UAH

7.05.2017

Pazar

0,1338

UAH TRY

7,4713

TRY UAH

8.05.2017

Pazartesi

0,1354

UAH TRY

7,3881

TRY UAH

9.05.2017

Salı

0,1367

UAH TRY

7,3143

TRY UAH

10.05.2017

Çarşamba

0,1355

UAH TRY

7,3795

TRY UAH

11.05.2017

Perşembe

0,1353

UAH TRY

7,3888

TRY UAH

12.05.2017

Cuma

0,1349

UAH TRY

7,4110

TRY UAH

14.05.2017

Pazar

0,1349

UAH TRY

7,4116

TRY UAH

15.05.2017

Pazartesi

0,1342

UAH TRY

7,4497

TRY UAH

16.05.2017

Salı

0,1339

UAH TRY

7,4682

TRY UAH

17.05.2017

Çarşamba

0,1352

UAH TRY

7,3952

TRY UAH

18.05.2017

Perşembe

0,1375

UAH TRY

7,2724

TRY UAH

19.05.2017

Cuma

0,1357

UAH TRY

7,3708

TRY UAH

21.05.2017

Pazar

0,1356

UAH TRY

7,3731

TRY UAH

22.05.2017

Pazartesi

0,1351

UAH TRY

7,4026

TRY UAH

23.05.2017

Salı

0,1361

UAH TRY

7,3477

TRY UAH

24.05.2017

Çarşamba

0,1359

UAH TRY

7,3604

TRY UAH

25.05.2017

Perşembe

0,1357

UAH TRY

7,3696

TRY UAH

26.05.2017

Cuma

0,1359

UAH TRY

7,3565

TRY UAH

28.05.2017

Pazar

0,1356

UAH TRY

7,3746

TRY UAH

29.05.2017

Pazartesi

0,1357

UAH TRY

7,3698

TRY UAH

30.05.2017

Salı

0,1353

UAH TRY

7,3911

TRY UAH

31.05.2017

Çarşamba

0,1341

UAH TRY

7,4564

TRY UAH

1.06.2017

Perşembe

0,1344

UAH TRY

7,4431

TRY UAH

2.06.2017

Cuma

0,1336

UAH TRY

7,4853

TRY UAH

4.06.2017

Pazar

0,1335

UAH TRY

7,4900

TRY UAH

5.06.2017

Pazartesi

0,1341

UAH TRY

7,4565

TRY UAH

6.06.2017

Salı

0,1339

UAH TRY

7,4667

TRY UAH

7.06.2017

Çarşamba

0,1357

UAH TRY

7,3682

TRY UAH

8.06.2017

Perşembe

0,1346

UAH TRY

7,4291

TRY UAH

9.06.2017

Cuma

0,1349

UAH TRY

7,4150

TRY UAH

11.06.2017

Pazar

0,1350

UAH TRY

7,4083

TRY UAH

12.06.2017

Pazartesi

0,1349

UAH TRY

7,4119

TRY UAH

13.06.2017

Salı

0,1353

UAH TRY

7,3903

TRY UAH

14.06.2017

Çarşamba

0,1341

UAH TRY

7,4554

TRY UAH

15.06.2017

Perşembe

0,1351

UAH TRY

7,3992

TRY UAH

16.06.2017

Cuma

0,1346

UAH TRY

7,4302

TRY UAH

18.06.2017

Pazar

0,1345

UAH TRY

7,4353

TRY UAH

19.06.2017

Pazartesi

0,1347

UAH TRY

7,4214

TRY UAH

20.06.2017

Salı

0,1364

UAH TRY

7,3323

TRY UAH

21.06.2017

Çarşamba

0,1358

UAH TRY

7,3649

TRY UAH

22.06.2017

Perşembe

0,1349

UAH TRY

7,4106

TRY UAH

23.06.2017

Cuma

0,1348

UAH TRY

7,4203

TRY UAH

25.06.2017

Pazar

0,1348

UAH TRY

7,4185

TRY UAH

26.06.2017

Pazartesi

0,1343

UAH TRY

7,4452

TRY UAH

27.06.2017

Salı

0,1352

UAH TRY

7,3959

TRY UAH

28.06.2017

Çarşamba

0,1347

UAH TRY

7,4213

TRY UAH

29.06.2017

Perşembe

0,1355

UAH TRY

7,3784

TRY UAH

30.06.2017

Cuma

0,1351

UAH TRY

7,4033

TRY UAH

2.07.2017

Pazar

0,1350

UAH TRY

7,4081

TRY UAH

3.07.2017

Pazartesi

0,1367

UAH TRY

7,3132

TRY UAH

4.07.2017

Salı

0,1366

UAH TRY

7,3194

TRY UAH

5.07.2017

Çarşamba

0,1381

UAH TRY

7,2400

TRY UAH

6.07.2017

Perşembe

0,1390

UAH TRY

7,1919

TRY UAH

7.07.2017

Cuma

0,1389

UAH TRY

7,1996

TRY UAH

9.07.2017

Pazar

0,1389

UAH TRY

7,1996

TRY UAH

10.07.2017

Pazartesi

0,1388

UAH TRY

7,2040

TRY UAH

11.07.2017

Salı

0,1394

UAH TRY

7,1759

TRY UAH

12.07.2017

Çarşamba

0,1377

UAH TRY

7,2621

TRY UAH

13.07.2017

Perşembe

0,1372

UAH TRY

7,2882

TRY UAH

14.07.2017

Cuma

0,1360

UAH TRY

7,3530

TRY UAH

16.07.2017

Pazar

0,1361

UAH TRY

7,3502

TRY UAH

17.07.2017

Pazartesi

0,1362

UAH TRY

7,3417

TRY UAH

18.07.2017

Salı

0,1359

UAH TRY

7,3574

TRY UAH

19.07.2017

Çarşamba

0,1357

UAH TRY

7,3677

TRY UAH

20.07.2017

Perşembe

0,1376

UAH TRY

7,2691

TRY UAH

21.07.2017

Cuma

0,1366

UAH TRY

7,3183

TRY UAH

23.07.2017

Pazar

0,1368

UAH TRY

7,3108

TRY UAH

24.07.2017

Pazartesi

0,1377

UAH TRY

7,2598

TRY UAH

25.07.2017

Salı

0,1382

UAH TRY

7,2367

TRY UAH

26.07.2017

Çarşamba

0,1366

UAH TRY

7,3185

TRY UAH

27.07.2017

Perşembe

0,1363

UAH TRY

7,3370

TRY UAH

28.07.2017

Cuma

0,1361

UAH TRY

7,3494

TRY UAH

30.07.2017

Pazar

0,1362

UAH TRY

7,3448

TRY UAH

31.07.2017

Pazartesi

0,1373

UAH TRY

7,2813

TRY UAH

1.08.2017

Salı

0,1363

UAH TRY

7,3345

TRY UAH

2.08.2017

Çarşamba

0,1363

UAH TRY

7,3366

TRY UAH

3.08.2017

Perşembe

0,1368

UAH TRY

7,3121

TRY UAH

4.08.2017

Cuma

0,1364

UAH TRY

7,3329

TRY UAH

6.08.2017

Pazar

0,1366

UAH TRY

7,3222

TRY UAH

7.08.2017

Pazartesi

0,1369

UAH TRY

7,3023

TRY UAH

8.08.2017

Salı

0,1374

UAH TRY

7,2778

TRY UAH

9.08.2017

Çarşamba

0,1379

UAH TRY

7,2533

TRY UAH

10.08.2017

Perşembe

0,1379

UAH TRY

7,2507

TRY UAH

11.08.2017

Cuma

0,1378

UAH TRY

7,2570

TRY UAH

13.08.2017

Pazar

0,1377

UAH TRY

7,2609

TRY UAH

14.08.2017

Pazartesi

0,1376

UAH TRY

7,2684

TRY UAH

15.08.2017

Salı

0,1382

UAH TRY

7,2359

TRY UAH

16.08.2017

Çarşamba

0,1376

UAH TRY

7,2688

TRY UAH

17.08.2017

Perşembe

0,1382

UAH TRY

7,2378

TRY UAH

18.08.2017

Cuma

0,1381

UAH TRY

7,2393

TRY UAH

20.08.2017

Pazar

0,1381

UAH TRY

7,2398

TRY UAH

21.08.2017

Pazartesi

0,1372

UAH TRY

7,2895

TRY UAH

22.08.2017

Salı

0,1374

UAH TRY

7,2798

TRY UAH

23.08.2017

Çarşamba

0,1365

UAH TRY

7,3269

TRY UAH

24.08.2017

Perşembe

0,1364

UAH TRY

7,3303

TRY UAH

25.08.2017

Cuma

0,1345

UAH TRY

7,4324

TRY UAH

27.08.2017

Pazar

0,1347

UAH TRY

7,4230

TRY UAH

28.08.2017

Pazartesi

0,1357

UAH TRY

7,3688

TRY UAH

29.08.2017

Salı

0,1354

UAH TRY

7,3836

TRY UAH

30.08.2017

Çarşamba

0,1351

UAH TRY

7,4043

TRY UAH

31.08.2017

Perşembe

0,1349

UAH TRY

7,4129

TRY UAH

1.09.2017

Cuma

0,1330

UAH TRY

7,5189

TRY UAH

3.09.2017

Pazar

0,1332

UAH TRY

7,5083

TRY UAH

4.09.2017

Pazartesi

0,1325

UAH TRY

7,5465

TRY UAH

5.09.2017

Salı

0,1325

UAH TRY

7,5483

TRY UAH

6.09.2017

Çarşamba

0,1318

UAH TRY

7,5853

TRY UAH

7.09.2017

Perşembe

0,1308

UAH TRY

7,6473

TRY UAH

8.09.2017

Cuma

0,1309

UAH TRY

7,6399

TRY UAH

10.09.2017

Pazar

0,1308

UAH TRY

7,6476

TRY UAH

11.09.2017

Pazartesi

0,1309

UAH TRY

7,6417

TRY UAH

12.09.2017

Salı

0,1321

UAH TRY

7,5696

TRY UAH

13.09.2017

Çarşamba

0,1328

UAH TRY

7,5317

TRY UAH

14.09.2017

Perşembe

0,1312

UAH TRY

7,6195

TRY UAH

15.09.2017

Cuma

0,1312

UAH TRY

7,6231

TRY UAH

17.09.2017

Pazar

0,1311

UAH TRY

7,6280

TRY UAH

18.09.2017

Pazartesi

0,1336

UAH TRY

7,4857

TRY UAH

19.09.2017

Salı

0,1336

UAH TRY

7,4847

TRY UAH

20.09.2017

Çarşamba

0,1339

UAH TRY

7,4677

TRY UAH

21.09.2017

Perşembe

0,1337

UAH TRY

7,4805

TRY UAH

22.09.2017

Cuma

0,1330

UAH TRY

7,5179

TRY UAH

24.09.2017

Pazar

0,1326

UAH TRY

7,5404

TRY UAH

25.09.2017

Pazartesi

0,1348

UAH TRY

7,4186

TRY UAH

26.09.2017

Salı

0,1340

UAH TRY

7,4608

TRY UAH

27.09.2017

Çarşamba

0,1351

UAH TRY

7,3997

TRY UAH

28.09.2017

Perşembe

0,1343

UAH TRY

7,4455

TRY UAH

29.09.2017

Cuma

0,1338

UAH TRY

7,4712

TRY UAH

1.10.2017

Pazar

0,1340

UAH TRY

7,4646

TRY UAH

2.10.2017

Pazartesi

0,1339

UAH TRY

7,4686

TRY UAH

3.10.2017

Salı

0,1335

UAH TRY

7,4903

TRY UAH

4.10.2017

Çarşamba

0,1332

UAH TRY

7,5102

TRY UAH

5.10.2017

Perşembe

0,1337

UAH TRY

7,4769

TRY UAH

6.10.2017

Cuma

0,1351

UAH TRY

7,4027

TRY UAH

8.10.2017

Pazar

0,1352

UAH TRY

7,3982

TRY UAH

9.10.2017

Pazartesi

0,1398

UAH TRY

7,1547

TRY UAH

10.10.2017

Salı

0,1396

UAH TRY

7,1623

TRY UAH

11.10.2017

Çarşamba

0,1372

UAH TRY

7,2891

TRY UAH

12.10.2017

Perşembe

0,1376

UAH TRY

7,2693

TRY UAH

13.10.2017

Cuma

0,1371

UAH TRY

7,2959

TRY UAH

15.10.2017

Pazar

0,1367

UAH TRY

7,3149

TRY UAH

16.10.2017

Pazartesi

0,1374

UAH TRY

7,2756

TRY UAH

17.10.2017

Salı

0,1387

UAH TRY

7,2107

TRY UAH

18.10.2017

Çarşamba

0,1392

UAH TRY

7,1850

TRY UAH

19.10.2017

Perşembe

0,1377

UAH TRY

7,2618

TRY UAH

20.10.2017

Cuma

0,1383

UAH TRY

7,2284

TRY UAH

22.10.2017

Pazar

0,1382

UAH TRY

7,2373

TRY UAH

23.10.2017

Pazartesi

0,1398

UAH TRY

7,1517

TRY UAH

24.10.2017

Salı

0,1402

UAH TRY

7,1339

TRY UAH

25.10.2017

Çarşamba

0,1407

UAH TRY

7,1074

TRY UAH

26.10.2017

Perşembe

0,1425

UAH TRY

7,0193

TRY UAH

27.10.2017

Cuma

0,1412

UAH TRY

7,0835

TRY UAH

29.10.2017

Pazar

0,1411

UAH TRY

7,0886

TRY UAH

30.10.2017

Pazartesi

0,1410

UAH TRY

7,0939

TRY UAH

31.10.2017

Salı

0,1409

UAH TRY

7,0960

TRY UAH

1.11.2017

Çarşamba

0,1421

UAH TRY

7,0378

TRY UAH

2.11.2017

Perşembe

0,1411

UAH TRY

7,0855

TRY UAH

3.11.2017

Cuma

0,1444

UAH TRY

6,9269

TRY UAH

5.11.2017

Pazar

0,1443

UAH TRY

6,9319

TRY UAH

6.11.2017

Pazartesi

0,1429

UAH TRY

6,9999

TRY UAH

7.11.2017

Salı

0,1454

UAH TRY

6,8788

TRY UAH

8.11.2017

Çarşamba

0,1449

UAH TRY

6,9013

TRY UAH

9.11.2017

Perşembe

0,1453

UAH TRY

6,8817

TRY UAH

10.11.2017

Cuma

0,1453

UAH TRY

6,8822

TRY UAH

12.11.2017

Pazar

0,1449

UAH TRY

6,9014

TRY UAH

13.11.2017

Pazartesi

0,1463

UAH TRY

6,8376

TRY UAH

14.11.2017

Salı

0,1469

UAH TRY

6,8060

TRY UAH

15.11.2017

Çarşamba

0,1465

UAH TRY

6,8268

TRY UAH

16.11.2017

Perşembe

0,1460

UAH TRY

6,8494

TRY UAH

17.11.2017

Cuma

0,1465

UAH TRY

6,8242

TRY UAH

20.11.2017

Pazartesi

0,1476

UAH TRY

6,7758

TRY UAH

21.11.2017

Salı

0,1492

UAH TRY

6,7015

TRY UAH

22.11.2017

Çarşamba

0,1486

UAH TRY

6,7289

TRY UAH

23.11.2017

Perşembe

0,1478

UAH TRY

6,7671

TRY UAH

24.11.2017

Cuma

0,1466

UAH TRY

6,8203

TRY UAH

27.11.2017

Pazartesi

0,1456

UAH TRY

6,8682

TRY UAH

28.11.2017

Salı

0,1470

UAH TRY

6,8036

TRY UAH

29.11.2017

Çarşamba

0,1468

UAH TRY

6,8109

TRY UAH

30.11.2017

Perşembe

0,1447

UAH TRY

6,9104

TRY UAH

1.12.2017

Cuma

0,1454

UAH TRY

6,8778

TRY UAH

4.12.2017

Pazartesi

0,1431

UAH TRY

6,9887

TRY UAH

5.12.2017

Salı

0,1413

UAH TRY

7,0754

TRY UAH

6.12.2017

Çarşamba

0,1416

UAH TRY

7,0629

TRY UAH

7.12.2017

Perşembe

0,1422

UAH TRY

7,0323

TRY UAH

8.12.2017

Cuma

0,1415

UAH TRY

7,0681

TRY UAH

11.12.2017

Pazartesi

0,1410

UAH TRY

7,0934

TRY UAH

12.12.2017

Salı

0,1418

UAH TRY

7,0518

TRY UAH

13.12.2017

Çarşamba

0,1405

UAH TRY

7,1186

TRY UAH

14.12.2017

Perşembe

0,1404

UAH TRY

7,1210

TRY UAH

15.12.2017

Cuma

0,1404

UAH TRY

7,1228

TRY UAH

18.12.2017

Pazartesi

0,1375

UAH TRY

7,2746

TRY UAH

19.12.2017

Salı

0,1376

UAH TRY

7,2665

TRY UAH

20.12.2017

Çarşamba

0,1374

UAH TRY

7,2764

TRY UAH

21.12.2017

Perşembe

0,1374

UAH TRY

7,2763

TRY UAH

22.12.2017

Cuma

0,1362

UAH TRY

7,3396

TRY UAH

25.12.2017

Pazartesi

0,1362

UAH TRY

7,3399

TRY UAH

26.12.2017

Salı

0,1366

UAH TRY

7,3184

TRY UAH

27.12.2017

Çarşamba

0,1365

UAH TRY

7,3249

TRY UAH

28.12.2017

Perşembe

0,1350

UAH TRY

7,4065

TRY UAH

29.12.2017

Cuma

0,1346

UAH TRY

7,4291

TRY UAH

Bölgeler

Popüler Dövizler

Ukrayna Grivnası ve Türk Lirası için 2017 kurları Tersine Çevir

Türk Lirası ve Ukrayna Grivnası için 2017 kurları Tersine Çevir

Kur Detayı