Ana Sayfa / Ukrayna Grivnası / 2018 Kurları

Ukrayna Grivnası ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Ukrayna Grivnası ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ukrayna Grivnası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ukrayna Grivnası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1290 (25.01.2018) ort = 0,1775 max = 0,2519 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Ukrayna Grivnası ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,1348
UAH TRY
7,4171
TRY UAH
2.01.2018
Salı
0,1340
UAH TRY
7,4607
TRY UAH
3.01.2018
Çarşamba
0,1338
UAH TRY
7,4749
TRY UAH
4.01.2018
Perşembe
0,1338
UAH TRY
7,4714
TRY UAH
5.01.2018
Cuma
0,1336
UAH TRY
7,4852
TRY UAH
8.01.2018
Pazartesi
0,1329
UAH TRY
7,5253
TRY UAH
9.01.2018
Salı
0,1334
UAH TRY
7,4956
TRY UAH
10.01.2018
Çarşamba
0,1348
UAH TRY
7,4210
TRY UAH
11.01.2018
Perşembe
0,1329
UAH TRY
7,5266
TRY UAH
12.01.2018
Cuma
0,1319
UAH TRY
7,5832
TRY UAH
15.01.2018
Pazartesi
0,1337
UAH TRY
7,4776
TRY UAH
16.01.2018
Salı
0,1329
UAH TRY
7,5222
TRY UAH
17.01.2018
Çarşamba
0,1327
UAH TRY
7,5342
TRY UAH
18.01.2018
Perşembe
0,1312
UAH TRY
7,6229
TRY UAH
19.01.2018
Cuma
0,1322
UAH TRY
7,5668
TRY UAH
22.01.2018
Pazartesi
0,1305
UAH TRY
7,6656
TRY UAH
23.01.2018
Salı
0,1304
UAH TRY
7,6709
TRY UAH
24.01.2018
Çarşamba
0,1291
UAH TRY
7,7489
TRY UAH
25.01.2018
Perşembe
0,1290
UAH TRY
7,7509
TRY UAH
26.01.2018
Cuma
0,1297
UAH TRY
7,7129
TRY UAH
29.01.2018
Pazartesi
0,1326
UAH TRY
7,5411
TRY UAH
30.01.2018
Salı
0,1325
UAH TRY
7,5500
TRY UAH
31.01.2018
Çarşamba
0,1351
UAH TRY
7,3996
TRY UAH
1.02.2018
Perşembe
0,1345
UAH TRY
7,4376
TRY UAH
2.02.2018
Cuma
0,1355
UAH TRY
7,3785
TRY UAH
5.02.2018
Pazartesi
0,1355
UAH TRY
7,3798
TRY UAH
6.02.2018
Salı
0,1361
UAH TRY
7,3499
TRY UAH
7.02.2018
Çarşamba
0,1395
UAH TRY
7,1673
TRY UAH
8.02.2018
Perşembe
0,1411
UAH TRY
7,0896
TRY UAH
9.02.2018
Cuma
0,1411
UAH TRY
7,0847
TRY UAH
12.02.2018
Pazartesi
0,1417
UAH TRY
7,0549
TRY UAH
13.02.2018
Salı
0,1420
UAH TRY
7,0443
TRY UAH
14.02.2018
Çarşamba
0,1413
UAH TRY
7,0750
TRY UAH
15.02.2018
Perşembe
0,1405
UAH TRY
7,1161
TRY UAH
16.02.2018
Cuma
0,1395
UAH TRY
7,1707
TRY UAH
19.02.2018
Pazartesi
0,1382
UAH TRY
7,2346
TRY UAH
20.02.2018
Salı
0,1401
UAH TRY
7,1368
TRY UAH
21.02.2018
Çarşamba
0,1394
UAH TRY
7,1749
TRY UAH
22.02.2018
Perşembe
0,1393
UAH TRY
7,1793
TRY UAH
23.02.2018
Cuma
0,1394
UAH TRY
7,1725
TRY UAH
26.02.2018
Pazartesi
0,1406
UAH TRY
7,1118
TRY UAH
27.02.2018
Salı
0,1413
UAH TRY
7,0768
TRY UAH
28.02.2018
Çarşamba
0,1413
UAH TRY
7,0784
TRY UAH
1.03.2018
Perşembe
0,1414
UAH TRY
7,0709
TRY UAH
2.03.2018
Cuma
0,1439
UAH TRY
6,9469
TRY UAH
5.03.2018
Pazartesi
0,1439
UAH TRY
6,9483
TRY UAH
6.03.2018
Salı
0,1432
UAH TRY
6,9854
TRY UAH
7.03.2018
Çarşamba
0,1431
UAH TRY
6,9905
TRY UAH
8.03.2018
Perşembe
0,1465
UAH TRY
6,8262
TRY UAH
9.03.2018
Cuma
0,1461
UAH TRY
6,8457
TRY UAH
12.03.2018
Pazartesi
0,1476
UAH TRY
6,7774
TRY UAH
13.03.2018
Salı
0,1482
UAH TRY
6,7475
TRY UAH
14.03.2018
Çarşamba
0,1490
UAH TRY
6,7111
TRY UAH
15.03.2018
Perşembe
0,1497
UAH TRY
6,6779
TRY UAH
16.03.2018
Cuma
0,1498
UAH TRY
6,6746
TRY UAH
19.03.2018
Pazartesi
0,1494
UAH TRY
6,6925
TRY UAH
20.03.2018
Salı
0,1493
UAH TRY
6,6971
TRY UAH
21.03.2018
Çarşamba
0,1492
UAH TRY
6,7010
TRY UAH
22.03.2018
Perşembe
0,1499
UAH TRY
6,6720
TRY UAH
23.03.2018
Cuma
0,1509
UAH TRY
6,6253
TRY UAH
26.03.2018
Pazartesi
0,1516
UAH TRY
6,5952
TRY UAH
27.03.2018
Salı
0,1516
UAH TRY
6,5954
TRY UAH
28.03.2018
Çarşamba
0,1522
UAH TRY
6,5696
TRY UAH
29.03.2018
Perşembe
0,1496
UAH TRY
6,6858
TRY UAH
30.03.2018
Cuma
0,1494
UAH TRY
6,6956
TRY UAH
2.04.2018
Pazartesi
0,1500
UAH TRY
6,6683
TRY UAH
3.04.2018
Salı
0,1503
UAH TRY
6,6517
TRY UAH
4.04.2018
Çarşamba
0,1523
UAH TRY
6,5676
TRY UAH
5.04.2018
Perşembe
0,1540
UAH TRY
6,4950
TRY UAH
6.04.2018
Cuma
0,1539
UAH TRY
6,4991
TRY UAH
9.04.2018
Pazartesi
0,1563
UAH TRY
6,4000
TRY UAH
10.04.2018
Salı
0,1585
UAH TRY
6,3111
TRY UAH
11.04.2018
Çarşamba
0,1598
UAH TRY
6,2570
TRY UAH
12.04.2018
Perşembe
0,1574
UAH TRY
6,3529
TRY UAH
13.04.2018
Cuma
0,1574
UAH TRY
6,3537
TRY UAH
16.04.2018
Pazartesi
0,1578
UAH TRY
6,3364
TRY UAH
17.04.2018
Salı
0,1571
UAH TRY
6,3635
TRY UAH
18.04.2018
Çarşamba
0,1543
UAH TRY
6,4793
TRY UAH
19.04.2018
Perşembe
0,1537
UAH TRY
6,5081
TRY UAH
20.04.2018
Cuma
0,1550
UAH TRY
6,4504
TRY UAH
23.04.2018
Pazartesi
0,1565
UAH TRY
6,3881
TRY UAH
24.04.2018
Salı
0,1568
UAH TRY
6,3763
TRY UAH
25.04.2018
Çarşamba
0,1569
UAH TRY
6,3721
TRY UAH
26.04.2018
Perşembe
0,1554
UAH TRY
6,4366
TRY UAH
27.04.2018
Cuma
0,1542
UAH TRY
6,4858
TRY UAH
30.04.2018
Pazartesi
0,1550
UAH TRY
6,4529
TRY UAH
1.05.2018
Salı
0,1560
UAH TRY
6,4085
TRY UAH
2.05.2018
Çarşamba
0,1579
UAH TRY
6,3350
TRY UAH
3.05.2018
Perşembe
0,1617
UAH TRY
6,1861
TRY UAH
4.05.2018
Cuma
0,1613
UAH TRY
6,2002
TRY UAH
7.05.2018
Pazartesi
0,1623
UAH TRY
6,1604
TRY UAH
8.05.2018
Salı
0,1638
UAH TRY
6,1050
TRY UAH
9.05.2018
Çarşamba
0,1625
UAH TRY
6,1545
TRY UAH
10.05.2018
Perşembe
0,1620
UAH TRY
6,1742
TRY UAH
11.05.2018
Cuma
0,1643
UAH TRY
6,0855
TRY UAH
14.05.2018
Pazartesi
0,1653
UAH TRY
6,0506
TRY UAH
15.05.2018
Salı
0,1701
UAH TRY
5,8806
TRY UAH
16.05.2018
Çarşamba
0,1685
UAH TRY
5,9345
TRY UAH
17.05.2018
Perşembe
0,1701
UAH TRY
5,8783
TRY UAH
18.05.2018
Cuma
0,1715
UAH TRY
5,8312
TRY UAH
21.05.2018
Pazartesi
0,1757
UAH TRY
5,6906
TRY UAH
22.05.2018
Salı
0,1783
UAH TRY
5,6093
TRY UAH
23.05.2018
Çarşamba
0,1870
UAH TRY
5,3462
TRY UAH
24.05.2018
Perşembe
0,1831
UAH TRY
5,4613
TRY UAH
25.05.2018
Cuma
0,1809
UAH TRY
5,5285
TRY UAH
28.05.2018
Pazartesi
0,1754
UAH TRY
5,7023
TRY UAH
29.05.2018
Salı
0,1749
UAH TRY
5,7171
TRY UAH
30.05.2018
Çarşamba
0,1713
UAH TRY
5,8388
TRY UAH
31.05.2018
Perşembe
0,1737
UAH TRY
5,7575
TRY UAH
1.06.2018
Cuma
0,1761
UAH TRY
5,6776
TRY UAH
3.06.2018
Pazar
0,1775
UAH TRY
5,6350
TRY UAH
4.06.2018
Pazartesi
0,1754
UAH TRY
5,7003
TRY UAH
5.06.2018
Salı
0,1759
UAH TRY
5,6835
TRY UAH
6.06.2018
Çarşamba
0,1745
UAH TRY
5,7303
TRY UAH
7.06.2018
Perşembe
0,1708
UAH TRY
5,8563
TRY UAH
8.06.2018
Cuma
0,1717
UAH TRY
5,8246
TRY UAH
10.06.2018
Pazar
0,1716
UAH TRY
5,8261
TRY UAH
11.06.2018
Pazartesi
0,1730
UAH TRY
5,7815
TRY UAH
12.06.2018
Salı
0,1749
UAH TRY
5,7172
TRY UAH
13.06.2018
Çarşamba
0,1773
UAH TRY
5,6394
TRY UAH
14.06.2018
Perşembe
0,1785
UAH TRY
5,6017
TRY UAH
15.06.2018
Cuma
0,1799
UAH TRY
5,5592
TRY UAH
17.06.2018
Pazar
0,1796
UAH TRY
5,5672
TRY UAH
18.06.2018
Pazartesi
0,1798
UAH TRY
5,5630
TRY UAH
19.06.2018
Salı
0,1788
UAH TRY
5,5919
TRY UAH
20.06.2018
Çarşamba
0,1791
UAH TRY
5,5830
TRY UAH
21.06.2018
Perşembe
0,1801
UAH TRY
5,5513
TRY UAH
22.06.2018
Cuma
0,1788
UAH TRY
5,5923
TRY UAH
25.06.2018
Pazartesi
0,1786
UAH TRY
5,6002
TRY UAH
26.06.2018
Salı
0,1765
UAH TRY
5,6670
TRY UAH
27.06.2018
Çarşamba
0,1748
UAH TRY
5,7210
TRY UAH
28.06.2018
Perşembe
0,1742
UAH TRY
5,7408
TRY UAH
29.06.2018
Cuma
0,1738
UAH TRY
5,7538
TRY UAH
2.07.2018
Pazartesi
0,1761
UAH TRY
5,6785
TRY UAH
3.07.2018
Salı
0,1774
UAH TRY
5,6366
TRY UAH
4.07.2018
Çarşamba
0,1768
UAH TRY
5,6571
TRY UAH
5.07.2018
Perşembe
0,1748
UAH TRY
5,7195
TRY UAH
6.07.2018
Cuma
0,1738
UAH TRY
5,7533
TRY UAH
9.07.2018
Pazartesi
0,1723
UAH TRY
5,8033
TRY UAH
10.07.2018
Salı
0,1794
UAH TRY
5,5735
TRY UAH
11.07.2018
Çarşamba
0,1836
UAH TRY
5,4454
TRY UAH
12.07.2018
Perşembe
0,1834
UAH TRY
5,4520
TRY UAH
13.07.2018
Cuma
0,1842
UAH TRY
5,4296
TRY UAH
16.07.2018
Pazartesi
0,1848
UAH TRY
5,4127
TRY UAH
17.07.2018
Salı
0,1827
UAH TRY
5,4749
TRY UAH
18.07.2018
Çarşamba
0,1827
UAH TRY
5,4748
TRY UAH
19.07.2018
Perşembe
0,1822
UAH TRY
5,4894
TRY UAH
20.07.2018
Cuma
0,1815
UAH TRY
5,5086
TRY UAH
23.07.2018
Pazartesi
0,1809
UAH TRY
5,5292
TRY UAH
24.07.2018
Salı
0,1836
UAH TRY
5,4454
TRY UAH
25.07.2018
Çarşamba
0,1815
UAH TRY
5,5081
TRY UAH
26.07.2018
Perşembe
0,1815
UAH TRY
5,5103
TRY UAH
27.07.2018
Cuma
0,1809
UAH TRY
5,5275
TRY UAH
30.07.2018
Pazartesi
0,1828
UAH TRY
5,4715
TRY UAH
31.07.2018
Salı
0,1828
UAH TRY
5,4710
TRY UAH
1.08.2018
Çarşamba
0,1825
UAH TRY
5,4801
TRY UAH
2.08.2018
Perşembe
0,1876
UAH TRY
5,3298
TRY UAH
3.08.2018
Cuma
0,1874
UAH TRY
5,3374
TRY UAH
6.08.2018
Pazartesi
0,1916
UAH TRY
5,2191
TRY UAH
7.08.2018
Salı
0,1943
UAH TRY
5,1454
TRY UAH
8.08.2018
Çarşamba
0,1960
UAH TRY
5,1022
TRY UAH
9.08.2018
Perşembe
0,2023
UAH TRY
4,9437
TRY UAH
10.08.2018
Cuma
0,2347
UAH TRY
4,2603
TRY UAH
13.08.2018
Pazartesi
0,2519
UAH TRY
3,9693
TRY UAH
14.08.2018
Salı
0,2379
UAH TRY
4,2031
TRY UAH
15.08.2018
Çarşamba
0,2202
UAH TRY
4,5404
TRY UAH
16.08.2018
Perşembe
0,2116
UAH TRY
4,7249
TRY UAH
17.08.2018
Cuma
0,2219
UAH TRY
4,5075
TRY UAH
20.08.2018
Pazartesi
0,2232
UAH TRY
4,4809
TRY UAH
21.08.2018
Salı
0,2193
UAH TRY
4,5600
TRY UAH
22.08.2018
Çarşamba
0,2171
UAH TRY
4,6055
TRY UAH
23.08.2018
Perşembe
0,2192
UAH TRY
4,5616
TRY UAH
24.08.2018
Cuma
0,2168
UAH TRY
4,6117
TRY UAH
27.08.2018
Pazartesi
0,2210
UAH TRY
4,5240
TRY UAH
28.08.2018
Salı
0,2246
UAH TRY
4,4532
TRY UAH
29.08.2018
Çarşamba
0,2312
UAH TRY
4,3260
TRY UAH
30.08.2018
Perşembe
0,2401
UAH TRY
4,1654
TRY UAH
31.08.2018
Cuma
0,2348
UAH TRY
4,2597
TRY UAH
3.09.2018
Pazartesi
0,2338
UAH TRY
4,2763
TRY UAH
4.09.2018
Salı
0,2354
UAH TRY
4,2482
TRY UAH
5.09.2018
Çarşamba
0,2323
UAH TRY
4,3048
TRY UAH
6.09.2018
Perşembe
0,2333
UAH TRY
4,2858
TRY UAH
7.09.2018
Cuma
0,2273
UAH TRY
4,3990
TRY UAH
10.09.2018
Pazartesi
0,2273
UAH TRY
4,3989
TRY UAH
11.09.2018
Salı
0,2303
UAH TRY
4,3416
TRY UAH
12.09.2018
Çarşamba
0,2262
UAH TRY
4,4211
TRY UAH
13.09.2018
Perşembe
0,2204
UAH TRY
4,5375
TRY UAH
14.09.2018
Cuma
0,2186
UAH TRY
4,5752
TRY UAH
17.09.2018
Pazartesi
0,2241
UAH TRY
4,4622
TRY UAH
18.09.2018
Salı
0,2257
UAH TRY
4,4308
TRY UAH
19.09.2018
Çarşamba
0,2224
UAH TRY
4,4965
TRY UAH
20.09.2018
Perşembe
0,2224
UAH TRY
4,4973
TRY UAH
21.09.2018
Cuma
0,2238
UAH TRY
4,4677
TRY UAH
24.09.2018
Pazartesi
0,2191
UAH TRY
4,5632
TRY UAH
25.09.2018
Salı
0,2199
UAH TRY
4,5478
TRY UAH
28.09.2018
Cuma
0,2122
UAH TRY
4,7120
TRY UAH
1.10.2018
Pazartesi
0,2103
UAH TRY
4,7556
TRY UAH
2.10.2018
Salı
0,2119
UAH TRY
4,7194
TRY UAH
3.10.2018
Çarşamba
0,2127
UAH TRY
4,7007
TRY UAH
4.10.2018
Perşembe
0,2186
UAH TRY
4,5754
TRY UAH
5.10.2018
Cuma
0,2164
UAH TRY
4,6211
TRY UAH
8.10.2018
Pazartesi
0,2184
UAH TRY
4,5783
TRY UAH
9.10.2018
Salı
0,2188
UAH TRY
4,5710
TRY UAH
10.10.2018
Çarşamba
0,2150
UAH TRY
4,6518
TRY UAH
11.10.2018
Perşembe
0,2140
UAH TRY
4,6725
TRY UAH
12.10.2018
Cuma
0,2121
UAH TRY
4,7154
TRY UAH
15.10.2018
Pazartesi
0,2071
UAH TRY
4,8283
TRY UAH
16.10.2018
Salı
0,2058
UAH TRY
4,8593
TRY UAH
17.10.2018
Çarşamba
0,2012
UAH TRY
4,9713
TRY UAH
18.10.2018
Perşembe
0,2008
UAH TRY
4,9801
TRY UAH
19.10.2018
Cuma
0,2034
UAH TRY
4,9172
TRY UAH
22.10.2018
Pazartesi
0,2019
UAH TRY
4,9529
TRY UAH
23.10.2018
Salı
0,2060
UAH TRY
4,8547
TRY UAH
24.10.2018
Çarşamba
0,2013
UAH TRY
4,9685
TRY UAH
25.10.2018
Perşembe
0,1988
UAH TRY
5,0290
TRY UAH
26.10.2018
Cuma
0,1987
UAH TRY
5,0335
TRY UAH
29.10.2018
Pazartesi
0,1971
UAH TRY
5,0737
TRY UAH
30.10.2018
Salı
0,1952
UAH TRY
5,1230
TRY UAH
31.10.2018
Çarşamba
0,1989
UAH TRY
5,0267
TRY UAH
1.11.2018
Perşembe
0,1963
UAH TRY
5,0930
TRY UAH
2.11.2018
Cuma
0,1933
UAH TRY
5,1743
TRY UAH
5.11.2018
Pazartesi
0,1911
UAH TRY
5,2342
TRY UAH
6.11.2018
Salı
0,1934
UAH TRY
5,1713
TRY UAH
7.11.2018
Çarşamba
0,1933
UAH TRY
5,1722
TRY UAH
8.11.2018
Perşembe
0,1951
UAH TRY
5,1257
TRY UAH
9.11.2018
Cuma
0,1966
UAH TRY
5,0859
TRY UAH
12.11.2018
Pazartesi
0,1958
UAH TRY
5,1062
TRY UAH
13.11.2018
Salı
0,1974
UAH TRY
5,0661
TRY UAH
14.11.2018
Çarşamba
0,1963
UAH TRY
5,0938
TRY UAH
15.11.2018
Perşembe
0,1931
UAH TRY
5,1783
TRY UAH
16.11.2018
Cuma
0,1913
UAH TRY
5,2281
TRY UAH
19.11.2018
Pazartesi
0,1931
UAH TRY
5,1785
TRY UAH
20.11.2018
Salı
0,1957
UAH TRY
5,1105
TRY UAH
21.11.2018
Çarşamba
0,1915
UAH TRY
5,2208
TRY UAH
22.11.2018
Perşembe
0,1905
UAH TRY
5,2484
TRY UAH
23.11.2018
Cuma
0,1906
UAH TRY
5,2456
TRY UAH
26.11.2018
Pazartesi
0,1884
UAH TRY
5,3088
TRY UAH
27.11.2018
Salı
0,1892
UAH TRY
5,2845
TRY UAH
28.11.2018
Çarşamba
0,1860
UAH TRY
5,3750
TRY UAH
29.11.2018
Perşembe
0,1824
UAH TRY
5,4813
TRY UAH
30.11.2018
Cuma
0,1861
UAH TRY
5,3746
TRY UAH
3.12.2018
Pazartesi
0,1866
UAH TRY
5,3599
TRY UAH
4.12.2018
Salı
0,1921
UAH TRY
5,2046
TRY UAH
5.12.2018
Çarşamba
0,1903
UAH TRY
5,2541
TRY UAH
6.12.2018
Perşembe
0,1921
UAH TRY
5,2045
TRY UAH
7.12.2018
Cuma
0,1901
UAH TRY
5,2612
TRY UAH
10.12.2018
Pazartesi
0,1926
UAH TRY
5,1916
TRY UAH
11.12.2018
Salı
0,1939
UAH TRY
5,1573
TRY UAH
12.12.2018
Çarşamba
0,1916
UAH TRY
5,2194
TRY UAH
13.12.2018
Perşembe
0,1924
UAH TRY
5,1973
TRY UAH
14.12.2018
Cuma
0,1928
UAH TRY
5,1860
TRY UAH
17.12.2018
Pazartesi
0,1938
UAH TRY
5,1603
TRY UAH
18.12.2018
Salı
0,1927
UAH TRY
5,1901
TRY UAH
19.12.2018
Çarşamba
0,1905
UAH TRY
5,2498
TRY UAH
20.12.2018
Perşembe
0,1911
UAH TRY
5,2341
TRY UAH
21.12.2018
Cuma
0,1935
UAH TRY
5,1675
TRY UAH
24.12.2018
Pazartesi
0,1931
UAH TRY
5,1784
TRY UAH
25.12.2018
Salı
0,1935
UAH TRY
5,1673
TRY UAH
26.12.2018
Çarşamba
0,1930
UAH TRY
5,1806
TRY UAH
27.12.2018
Perşembe
0,1926
UAH TRY
5,1914
TRY UAH
28.12.2018
Cuma
0,1901
UAH TRY
5,2605
TRY UAH
31.12.2018
Pazartesi
0,1918
UAH TRY
5,2129
TRY UAH