Ukrayna Grivnası ve Türk Lirası Arasındaki Oranlar

Ukrayna Grivnası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Ukrayna Grivnası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ukrayna Grivnası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ukrayna Grivnası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2497 (19.02.2021) ort = 0,3276 max = 0,6694 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Ukrayna Grivnası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,2603

UAH TRY

3,8418

TRY UAH

4.01.2021

Pazartesi

0,2605

UAH TRY

3,8385

TRY UAH

5.01.2021

Salı

0,2609

UAH TRY

3,8322

TRY UAH

6.01.2021

Çarşamba

0,2567

UAH TRY

3,8949

TRY UAH

7.01.2021

Perşembe

0,2605

UAH TRY

3,8387

TRY UAH

8.01.2021

Cuma

0,2605

UAH TRY

3,8391

TRY UAH

11.01.2021

Pazartesi

0,2649

UAH TRY

3,7749

TRY UAH

12.01.2021

Salı

0,2669

UAH TRY

3,7469

TRY UAH

13.01.2021

Çarşamba

0,2649

UAH TRY

3,7747

TRY UAH

14.01.2021

Perşembe

0,2620

UAH TRY

3,8168

TRY UAH

15.01.2021

Cuma

0,2648

UAH TRY

3,7769

TRY UAH

18.01.2021

Pazartesi

0,2653

UAH TRY

3,7687

TRY UAH

19.01.2021

Salı

0,2649

UAH TRY

3,7751

TRY UAH

20.01.2021

Çarşamba

0,2619

UAH TRY

3,8184

TRY UAH

21.01.2021

Perşembe

0,2607

UAH TRY

3,8352

TRY UAH

22.01.2021

Cuma

0,2624

UAH TRY

3,8110

TRY UAH

25.01.2021

Pazartesi

0,2624

UAH TRY

3,8110

TRY UAH

26.01.2021

Salı

0,2613

UAH TRY

3,8271

TRY UAH

27.01.2021

Çarşamba

0,2614

UAH TRY

3,8259

TRY UAH

28.01.2021

Perşembe

0,2616

UAH TRY

3,8227

TRY UAH

29.01.2021

Cuma

0,2600

UAH TRY

3,8467

TRY UAH

1.02.2021

Pazartesi

0,2555

UAH TRY

3,9134

TRY UAH

2.02.2021

Salı

0,2564

UAH TRY

3,9008

TRY UAH

3.02.2021

Çarşamba

0,2559

UAH TRY

3,9080

TRY UAH

4.02.2021

Perşembe

0,2560

UAH TRY

3,9066

TRY UAH

5.02.2021

Cuma

0,2552

UAH TRY

3,9184

TRY UAH

8.02.2021

Pazartesi

0,2572

UAH TRY

3,8874

TRY UAH

9.02.2021

Salı

0,2551

UAH TRY

3,9196

TRY UAH

10.02.2021

Çarşamba

0,2540

UAH TRY

3,9369

TRY UAH

11.02.2021

Perşembe

0,2529

UAH TRY

3,9536

TRY UAH

12.02.2021

Cuma

0,2525

UAH TRY

3,9607

TRY UAH

15.02.2021

Pazartesi

0,2497

UAH TRY

4,0042

TRY UAH

16.02.2021

Salı

0,2497

UAH TRY

4,0045

TRY UAH

17.02.2021

Çarşamba

0,2498

UAH TRY

4,0033

TRY UAH

18.02.2021

Perşembe

0,2512

UAH TRY

3,9801

TRY UAH

19.02.2021

Cuma

0,2497

UAH TRY

4,0049

TRY UAH

22.02.2021

Pazartesi

0,2524

UAH TRY

3,9620

TRY UAH

23.02.2021

Salı

0,2532

UAH TRY

3,9500

TRY UAH

24.02.2021

Çarşamba

0,2570

UAH TRY

3,8904

TRY UAH

25.02.2021

Perşembe

0,2596

UAH TRY

3,8526

TRY UAH

26.02.2021

Cuma

0,2659

UAH TRY

3,7602

TRY UAH

1.03.2021

Pazartesi

0,2591

UAH TRY

3,8588

TRY UAH

2.03.2021

Salı

0,2652

UAH TRY

3,7702

TRY UAH

3.03.2021

Çarşamba

0,2676

UAH TRY

3,7365

TRY UAH

4.03.2021

Perşembe

0,2676

UAH TRY

3,7367

TRY UAH

5.03.2021

Cuma

0,2719

UAH TRY

3,6780

TRY UAH

8.03.2021

Pazartesi

0,2774

UAH TRY

3,6053

TRY UAH

9.03.2021

Salı

0,2757

UAH TRY

3,6266

TRY UAH

10.03.2021

Çarşamba

0,2721

UAH TRY

3,6754

TRY UAH

11.03.2021

Perşembe

0,2699

UAH TRY

3,7056

TRY UAH

12.03.2021

Cuma

0,2742

UAH TRY

3,6471

TRY UAH

15.03.2021

Pazartesi

0,2731

UAH TRY

3,6622

TRY UAH

16.03.2021

Salı

0,2698

UAH TRY

3,7065

TRY UAH

17.03.2021

Çarşamba

0,2757

UAH TRY

3,6275

TRY UAH

18.03.2021

Perşembe

0,2635

UAH TRY

3,7944

TRY UAH

19.03.2021

Cuma

0,2603

UAH TRY

3,8422

TRY UAH

22.03.2021

Pazartesi

0,2842

UAH TRY

3,5181

TRY UAH

23.03.2021

Salı

0,2823

UAH TRY

3,5422

TRY UAH

24.03.2021

Çarşamba

0,2840

UAH TRY

3,5214

TRY UAH

25.03.2021

Perşembe

0,2835

UAH TRY

3,5269

TRY UAH

26.03.2021

Cuma

0,2888

UAH TRY

3,4623

TRY UAH

29.03.2021

Pazartesi

0,2927

UAH TRY

3,4169

TRY UAH

30.03.2021

Salı

0,2981

UAH TRY

3,3548

TRY UAH

31.03.2021

Çarşamba

0,2975

UAH TRY

3,3608

TRY UAH

1.04.2021

Perşembe

0,2925

UAH TRY

3,4191

TRY UAH

2.04.2021

Cuma

0,2937

UAH TRY

3,4044

TRY UAH

5.04.2021

Pazartesi

0,2933

UAH TRY

3,4093

TRY UAH

6.04.2021

Salı

0,2941

UAH TRY

3,4002

TRY UAH

7.04.2021

Çarşamba

0,2927

UAH TRY

3,4169

TRY UAH

8.04.2021

Perşembe

0,2930

UAH TRY

3,4135

TRY UAH

9.04.2021

Cuma

0,2931

UAH TRY

3,4112

TRY UAH

12.04.2021

Pazartesi

0,2916

UAH TRY

3,4294

TRY UAH

13.04.2021

Salı

0,2915

UAH TRY

3,4310

TRY UAH

14.04.2021

Çarşamba

0,2901

UAH TRY

3,4474

TRY UAH

15.04.2021

Perşembe

0,2886

UAH TRY

3,4646

TRY UAH

16.04.2021

Cuma

0,2881

UAH TRY

3,4709

TRY UAH

19.04.2021

Pazartesi

0,2884

UAH TRY

3,4676

TRY UAH

20.04.2021

Salı

0,2895

UAH TRY

3,4544

TRY UAH

21.04.2021

Çarşamba

0,2912

UAH TRY

3,4341

TRY UAH

22.04.2021

Perşembe

0,2949

UAH TRY

3,3908

TRY UAH

23.04.2021

Cuma

0,2998

UAH TRY

3,3351

TRY UAH

26.04.2021

Pazartesi

0,2975

UAH TRY

3,3615

TRY UAH

27.04.2021

Salı

0,2956

UAH TRY

3,3835

TRY UAH

28.04.2021

Çarşamba

0,2965

UAH TRY

3,3726

TRY UAH

29.04.2021

Perşembe

0,2958

UAH TRY

3,3802

TRY UAH

30.04.2021

Cuma

0,2976

UAH TRY

3,3600

TRY UAH

3.05.2021

Pazartesi

0,2975

UAH TRY

3,3613

TRY UAH

4.05.2021

Salı

0,2990

UAH TRY

3,3440

TRY UAH

5.05.2021

Çarşamba

0,3002

UAH TRY

3,3310

TRY UAH

6.05.2021

Perşembe

0,2992

UAH TRY

3,3418

TRY UAH

7.05.2021

Cuma

0,2983

UAH TRY

3,3521

TRY UAH

10.05.2021

Pazartesi

0,2977

UAH TRY

3,3587

TRY UAH

11.05.2021

Salı

0,3002

UAH TRY

3,3316

TRY UAH

12.05.2021

Çarşamba

0,3035

UAH TRY

3,2954

TRY UAH

13.05.2021

Perşembe

0,3078

UAH TRY

3,2489

TRY UAH

14.05.2021

Cuma

0,3064

UAH TRY

3,2635

TRY UAH

17.05.2021

Pazartesi

0,3019

UAH TRY

3,3119

TRY UAH

18.05.2021

Salı

0,3046

UAH TRY

3,2828

TRY UAH

19.05.2021

Çarşamba

0,3059

UAH TRY

3,2695

TRY UAH

20.05.2021

Perşembe

0,3050

UAH TRY

3,2787

TRY UAH

21.05.2021

Cuma

0,3051

UAH TRY

3,2772

TRY UAH

24.05.2021

Pazartesi

0,3055

UAH TRY

3,2729

TRY UAH

25.05.2021

Salı

0,3084

UAH TRY

3,2429

TRY UAH

26.05.2021

Çarşamba

0,3062

UAH TRY

3,2654

TRY UAH

27.05.2021

Perşembe

0,3085

UAH TRY

3,2411

TRY UAH

28.05.2021

Cuma

0,3116

UAH TRY

3,2089

TRY UAH

31.05.2021

Pazartesi

0,3095

UAH TRY

3,2306

TRY UAH

1.06.2021

Salı

0,3109

UAH TRY

3,2166

TRY UAH

2.06.2021

Çarşamba

0,3152

UAH TRY

3,1722

TRY UAH

3.06.2021

Perşembe

0,3165

UAH TRY

3,1598

TRY UAH

4.06.2021

Cuma

0,3194

UAH TRY

3,1304

TRY UAH

7.06.2021

Pazartesi

0,3182

UAH TRY

3,1430

TRY UAH

8.06.2021

Salı

0,3169

UAH TRY

3,1554

TRY UAH

9.06.2021

Çarşamba

0,3170

UAH TRY

3,1549

TRY UAH

10.06.2021

Perşembe

0,3113

UAH TRY

3,2120

TRY UAH

11.06.2021

Cuma

0,3078

UAH TRY

3,2486

TRY UAH

14.06.2021

Pazartesi

0,3114

UAH TRY

3,2117

TRY UAH

15.06.2021

Salı

0,3175

UAH TRY

3,1499

TRY UAH

16.06.2021

Çarşamba

0,3157

UAH TRY

3,1671

TRY UAH

17.06.2021

Perşembe

0,3206

UAH TRY

3,1190

TRY UAH

18.06.2021

Cuma

0,3192

UAH TRY

3,1332

TRY UAH

21.06.2021

Pazartesi

0,3221

UAH TRY

3,1046

TRY UAH

22.06.2021

Salı

0,3171

UAH TRY

3,1536

TRY UAH

23.06.2021

Çarşamba

0,3171

UAH TRY

3,1537

TRY UAH

24.06.2021

Perşembe

0,3158

UAH TRY

3,1670

TRY UAH

25.06.2021

Cuma

0,3202

UAH TRY

3,1228

TRY UAH

28.06.2021

Pazartesi

0,3178

UAH TRY

3,1464

TRY UAH

29.06.2021

Salı

0,3211

UAH TRY

3,1142

TRY UAH

30.06.2021

Çarşamba

0,3180

UAH TRY

3,1446

TRY UAH

1.07.2021

Perşembe

0,3158

UAH TRY

3,1663

TRY UAH

2.07.2021

Cuma

0,3174

UAH TRY

3,1506

TRY UAH

5.07.2021

Pazartesi

0,3171

UAH TRY

3,1540

TRY UAH

6.07.2021

Salı

0,3183

UAH TRY

3,1421

TRY UAH

7.07.2021

Çarşamba

0,3184

UAH TRY

3,1409

TRY UAH

8.07.2021

Perşembe

0,3185

UAH TRY

3,1397

TRY UAH

9.07.2021

Cuma

0,3170

UAH TRY

3,1546

TRY UAH

12.07.2021

Pazartesi

0,3167

UAH TRY

3,1574

TRY UAH

13.07.2021

Salı

0,3140

UAH TRY

3,1850

TRY UAH

14.07.2021

Çarşamba

0,3158

UAH TRY

3,1668

TRY UAH

15.07.2021

Perşembe

0,3140

UAH TRY

3,1844

TRY UAH

16.07.2021

Cuma

0,3134

UAH TRY

3,1912

TRY UAH

19.07.2021

Pazartesi

0,3152

UAH TRY

3,1725

TRY UAH

20.07.2021

Salı

0,3138

UAH TRY

3,1865

TRY UAH

21.07.2021

Çarşamba

0,3158

UAH TRY

3,1663

TRY UAH

22.07.2021

Perşembe

0,3152

UAH TRY

3,1725

TRY UAH

23.07.2021

Cuma

0,3164

UAH TRY

3,1604

TRY UAH

26.07.2021

Pazartesi

0,3177

UAH TRY

3,1473

TRY UAH

27.07.2021

Salı

0,3195

UAH TRY

3,1296

TRY UAH

28.07.2021

Çarşamba

0,3191

UAH TRY

3,1338

TRY UAH

29.07.2021

Perşembe

0,3149

UAH TRY

3,1754

TRY UAH

30.07.2021

Cuma

0,3129

UAH TRY

3,1963

TRY UAH

2.08.2021

Pazartesi

0,3110

UAH TRY

3,2153

TRY UAH

3.08.2021

Salı

0,3133

UAH TRY

3,1919

TRY UAH

4.08.2021

Çarşamba

0,3141

UAH TRY

3,1832

TRY UAH

5.08.2021

Perşembe

0,3165

UAH TRY

3,1596

TRY UAH

6.08.2021

Cuma

0,3205

UAH TRY

3,1198

TRY UAH

9.08.2021

Pazartesi

0,3231

UAH TRY

3,0946

TRY UAH

10.08.2021

Salı

0,3218

UAH TRY

3,1077

TRY UAH

11.08.2021

Çarşamba

0,3235

UAH TRY

3,0909

TRY UAH

12.08.2021

Perşembe

0,3203

UAH TRY

3,1218

TRY UAH

13.08.2021

Cuma

0,3214

UAH TRY

3,1110

TRY UAH

16.08.2021

Pazartesi

0,3180

UAH TRY

3,1450

TRY UAH

17.08.2021

Salı

0,3151

UAH TRY

3,1731

TRY UAH

18.08.2021

Çarşamba

0,3180

UAH TRY

3,1444

TRY UAH

19.08.2021

Perşembe

0,3199

UAH TRY

3,1264

TRY UAH

20.08.2021

Cuma

0,3191

UAH TRY

3,1342

TRY UAH

23.08.2021

Pazartesi

0,3168

UAH TRY

3,1567

TRY UAH

24.08.2021

Salı

0,3161

UAH TRY

3,1637

TRY UAH

25.08.2021

Çarşamba

0,3138

UAH TRY

3,1868

TRY UAH

26.08.2021

Perşembe

0,3127

UAH TRY

3,1981

TRY UAH

27.08.2021

Cuma

0,3111

UAH TRY

3,2139

TRY UAH

30.08.2021

Pazartesi

0,3122

UAH TRY

3,2032

TRY UAH

31.08.2021

Salı

0,3082

UAH TRY

3,2450

TRY UAH

1.09.2021

Çarşamba

0,3080

UAH TRY

3,2466

TRY UAH

2.09.2021

Perşembe

0,3072

UAH TRY

3,2556

TRY UAH

3.09.2021

Cuma

0,3089

UAH TRY

3,2371

TRY UAH

6.09.2021

Pazartesi

0,3094

UAH TRY

3,2324

TRY UAH

7.09.2021

Salı

0,3119

UAH TRY

3,2058

TRY UAH

8.09.2021

Çarşamba

0,3162

UAH TRY

3,1624

TRY UAH

9.09.2021

Perşembe

0,3166

UAH TRY

3,1588

TRY UAH

10.09.2021

Cuma

0,3156

UAH TRY

3,1687

TRY UAH

13.09.2021

Pazartesi

0,3171

UAH TRY

3,1533

TRY UAH

14.09.2021

Salı

0,3176

UAH TRY

3,1490

TRY UAH

15.09.2021

Çarşamba

0,3163

UAH TRY

3,1613

TRY UAH

16.09.2021

Perşembe

0,3192

UAH TRY

3,1325

TRY UAH

17.09.2021

Cuma

0,3232

UAH TRY

3,0939

TRY UAH

20.09.2021

Pazartesi

0,3249

UAH TRY

3,0775

TRY UAH

21.09.2021

Salı

0,3235

UAH TRY

3,0911

TRY UAH

22.09.2021

Çarşamba

0,3246

UAH TRY

3,0809

TRY UAH

23.09.2021

Perşembe

0,3295

UAH TRY

3,0352

TRY UAH

24.09.2021

Cuma

0,3308

UAH TRY

3,0232

TRY UAH

27.09.2021

Pazartesi

0,3312

UAH TRY

3,0197

TRY UAH

28.09.2021

Salı

0,3333

UAH TRY

3,0004

TRY UAH

29.09.2021

Çarşamba

0,3325

UAH TRY

3,0072

TRY UAH

30.09.2021

Perşembe

0,3344

UAH TRY

2,9905

TRY UAH

1.10.2021

Cuma

0,3333

UAH TRY

3,0004

TRY UAH

4.10.2021

Pazartesi

0,3344

UAH TRY

2,9908

TRY UAH

5.10.2021

Salı

0,3357

UAH TRY

2,9786

TRY UAH

6.10.2021

Çarşamba

0,3379

UAH TRY

2,9591

TRY UAH

7.10.2021

Perşembe

0,3369

UAH TRY

2,9684

TRY UAH

8.10.2021

Cuma

0,3395

UAH TRY

2,9454

TRY UAH

11.10.2021

Pazartesi

0,3403

UAH TRY

2,9386

TRY UAH

12.10.2021

Salı

0,3431

UAH TRY

2,9143

TRY UAH

13.10.2021

Çarşamba

0,3448

UAH TRY

2,9005

TRY UAH

14.10.2021

Perşembe

0,3478

UAH TRY

2,8751

TRY UAH

15.10.2021

Cuma

0,3486

UAH TRY

2,8684

TRY UAH

18.10.2021

Pazartesi

0,3545

UAH TRY

2,8208

TRY UAH

19.10.2021

Salı

0,3546

UAH TRY

2,8199

TRY UAH

20.10.2021

Çarşamba

0,3533

UAH TRY

2,8306

TRY UAH

21.10.2021

Perşembe

0,3605

UAH TRY

2,7738

TRY UAH

22.10.2021

Cuma

0,3664

UAH TRY

2,7293

TRY UAH

25.10.2021

Pazartesi

0,3626

UAH TRY

2,7579

TRY UAH

26.10.2021

Salı

0,3600

UAH TRY

2,7780

TRY UAH

27.10.2021

Çarşamba

0,3609

UAH TRY

2,7709

TRY UAH

28.10.2021

Perşembe

0,3642

UAH TRY

2,7460

TRY UAH

29.10.2021

Cuma

0,3637

UAH TRY

2,7496

TRY UAH

1.11.2021

Pazartesi

0,3624

UAH TRY

2,7590

TRY UAH

2.11.2021

Salı

0,3634

UAH TRY

2,7516

TRY UAH

3.11.2021

Çarşamba

0,3685

UAH TRY

2,7134

TRY UAH

4.11.2021

Perşembe

0,3707

UAH TRY

2,6974

TRY UAH

5.11.2021

Cuma

0,3721

UAH TRY

2,6875

TRY UAH

8.11.2021

Pazartesi

0,3725

UAH TRY

2,6846

TRY UAH

9.11.2021

Salı

0,3727

UAH TRY

2,6829

TRY UAH

10.11.2021

Çarşamba

0,3762

UAH TRY

2,6581

TRY UAH

11.11.2021

Perşembe

0,3787

UAH TRY

2,6406

TRY UAH

12.11.2021

Cuma

0,3813

UAH TRY

2,6228

TRY UAH

15.11.2021

Pazartesi

0,3806

UAH TRY

2,6272

TRY UAH

16.11.2021

Salı

0,3905

UAH TRY

2,5611

TRY UAH

17.11.2021

Çarşamba

0,3999

UAH TRY

2,5008

TRY UAH

18.11.2021

Perşembe

0,4183

UAH TRY

2,3904

TRY UAH

19.11.2021

Cuma

0,4234

UAH TRY

2,3617

TRY UAH

22.11.2021

Pazartesi

0,4238

UAH TRY

2,3597

TRY UAH

23.11.2021

Salı

0,4724

UAH TRY

2,1170

TRY UAH

24.11.2021

Çarşamba

0,4560

UAH TRY

2,1929

TRY UAH

25.11.2021

Perşembe

0,4464

UAH TRY

2,2402

TRY UAH

26.11.2021

Cuma

0,4609

UAH TRY

2,1699

TRY UAH

29.11.2021

Pazartesi

0,4716

UAH TRY

2,1204

TRY UAH

30.11.2021

Salı

0,4841

UAH TRY

2,0658

TRY UAH

1.12.2021

Çarşamba

0,4819

UAH TRY

2,0753

TRY UAH

2.12.2021

Perşembe

0,5051

UAH TRY

1,9798

TRY UAH

3.12.2021

Cuma

0,5021

UAH TRY

1,9916

TRY UAH

6.12.2021

Pazartesi

0,5016

UAH TRY

1,9935

TRY UAH

7.12.2021

Salı

0,4957

UAH TRY

2,0174

TRY UAH

8.12.2021

Çarşamba

0,5069

UAH TRY

1,9726

TRY UAH

9.12.2021

Perşembe

0,5073

UAH TRY

1,9713

TRY UAH

10.12.2021

Cuma

0,5148

UAH TRY

1,9427

TRY UAH

13.12.2021

Pazartesi

0,5128

UAH TRY

1,9501

TRY UAH

14.12.2021

Salı

0,5312

UAH TRY

1,8826

TRY UAH

15.12.2021

Çarşamba

0,5410

UAH TRY

1,8485

TRY UAH

16.12.2021

Perşembe

0,5752

UAH TRY

1,7384

TRY UAH

17.12.2021

Cuma

0,5998

UAH TRY

1,6673

TRY UAH

20.12.2021

Pazartesi

0,6694

UAH TRY

1,4938

TRY UAH

21.12.2021

Salı

0,4695

UAH TRY

2,1297

TRY UAH

22.12.2021

Çarşamba

0,4581

UAH TRY

2,1828

TRY UAH

23.12.2021

Perşembe

0,4179

UAH TRY

2,3930

TRY UAH

24.12.2021

Cuma

0,4259

UAH TRY

2,3478

TRY UAH

27.12.2021

Pazartesi

0,4218

UAH TRY

2,3710

TRY UAH

28.12.2021

Salı

0,4342

UAH TRY

2,3030

TRY UAH

29.12.2021

Çarşamba

0,4653

UAH TRY

2,1493

TRY UAH

30.12.2021

Perşembe

0,4784

UAH TRY

2,0902

TRY UAH

31.12.2021

Cuma

0,4890

UAH TRY

2,0452

TRY UAH

Bölgeler

Popüler Dövizler

Ukrayna Grivnası ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Ukrayna Grivnası için 2021 kurları Tersine Çevir

Kur Detayı