Ana Sayfa / Ukrayna Grivnası / 2022 Kurları

Ukrayna Grivnası ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Ukrayna Grivnası ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ukrayna Grivnası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ukrayna Grivnası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4624 (28.02.2022) ort = 0,5091 max = 0,6004 (21.07.2022)

Kur Detayı

Aşağıdaki tablo Ukrayna Grivnası ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,4752
UAH TRY
2,1044
TRY UAH
4.01.2022
Salı
0,4977
UAH TRY
2,0093
TRY UAH
5.01.2022
Çarşamba
0,4967
UAH TRY
2,0131
TRY UAH
6.01.2022
Perşembe
0,5004
UAH TRY
1,9982
TRY UAH
7.01.2022
Cuma
0,5048
UAH TRY
1,9810
TRY UAH
10.01.2022
Pazartesi
0,5027
UAH TRY
1,9893
TRY UAH
11.01.2022
Salı
0,5030
UAH TRY
1,9879
TRY UAH
12.01.2022
Çarşamba
0,4890
UAH TRY
2,0450
TRY UAH
13.01.2022
Perşembe
0,4878
UAH TRY
2,0501
TRY UAH
14.01.2022
Cuma
0,4842
UAH TRY
2,0654
TRY UAH
17.01.2022
Pazartesi
0,4765
UAH TRY
2,0988
TRY UAH
18.01.2022
Salı
0,4774
UAH TRY
2,0946
TRY UAH
19.01.2022
Çarşamba
0,4725
UAH TRY
2,1164
TRY UAH
20.01.2022
Perşembe
0,4723
UAH TRY
2,1173
TRY UAH
21.01.2022
Cuma
0,4753
UAH TRY
2,1039
TRY UAH
24.01.2022
Pazartesi
0,4754
UAH TRY
2,1035
TRY UAH
25.01.2022
Salı
0,4695
UAH TRY
2,1299
TRY UAH
26.01.2022
Çarşamba
0,4715
UAH TRY
2,1209
TRY UAH
27.01.2022
Perşembe
0,4704
UAH TRY
2,1257
TRY UAH
28.01.2022
Cuma
0,4746
UAH TRY
2,1070
TRY UAH
31.01.2022
Pazartesi
0,4743
UAH TRY
2,1082
TRY UAH
1.02.2022
Salı
0,4717
UAH TRY
2,1202
TRY UAH
2.02.2022
Çarşamba
0,4768
UAH TRY
2,0975
TRY UAH
3.02.2022
Perşembe
0,4848
UAH TRY
2,0626
TRY UAH
4.02.2022
Cuma
0,4810
UAH TRY
2,0791
TRY UAH
7.02.2022
Pazartesi
0,4859
UAH TRY
2,0579
TRY UAH
8.02.2022
Salı
0,4863
UAH TRY
2,0565
TRY UAH
9.02.2022
Çarşamba
0,4846
UAH TRY
2,0635
TRY UAH
10.02.2022
Perşembe
0,4863
UAH TRY
2,0563
TRY UAH
11.02.2022
Cuma
0,4812
UAH TRY
2,0782
TRY UAH
14.02.2022
Pazartesi
0,4767
UAH TRY
2,0979
TRY UAH
15.02.2022
Salı
0,4839
UAH TRY
2,0666
TRY UAH
16.02.2022
Çarşamba
0,4843
UAH TRY
2,0650
TRY UAH
17.02.2022
Perşembe
0,4795
UAH TRY
2,0855
TRY UAH
18.02.2022
Cuma
0,4806
UAH TRY
2,0808
TRY UAH
21.02.2022
Pazartesi
0,4787
UAH TRY
2,0890
TRY UAH
22.02.2022
Salı
0,4771
UAH TRY
2,0961
TRY UAH
23.02.2022
Çarşamba
0,4695
UAH TRY
2,1301
TRY UAH
24.02.2022
Perşembe
0,4678
UAH TRY
2,1375
TRY UAH
25.02.2022
Cuma
0,4645
UAH TRY
2,1529
TRY UAH
28.02.2022
Pazartesi
0,4624
UAH TRY
2,1627
TRY UAH
1.03.2022
Salı
0,4632
UAH TRY
2,1591
TRY UAH
2.03.2022
Çarşamba
0,4689
UAH TRY
2,1326
TRY UAH
3.03.2022
Perşembe
0,4690
UAH TRY
2,1323
TRY UAH
4.03.2022
Cuma
0,4700
UAH TRY
2,1279
TRY UAH
7.03.2022
Pazartesi
0,4797
UAH TRY
2,0846
TRY UAH
8.03.2022
Salı
0,4845
UAH TRY
2,0642
TRY UAH
9.03.2022
Çarşamba
0,4909
UAH TRY
2,0371
TRY UAH
10.03.2022
Perşembe
0,5029
UAH TRY
1,9885
TRY UAH
11.03.2022
Cuma
0,4988
UAH TRY
2,0050
TRY UAH
14.03.2022
Pazartesi
0,5048
UAH TRY
1,9811
TRY UAH
15.03.2022
Salı
0,5006
UAH TRY
1,9974
TRY UAH
16.03.2022
Çarşamba
0,4964
UAH TRY
2,0145
TRY UAH
17.03.2022
Perşembe
0,4993
UAH TRY
2,0027
TRY UAH
18.03.2022
Cuma
0,5045
UAH TRY
1,9821
TRY UAH
21.03.2022
Pazartesi
0,5051
UAH TRY
1,9799
TRY UAH
22.03.2022
Salı
0,5062
UAH TRY
1,9756
TRY UAH
23.03.2022
Çarşamba
0,5058
UAH TRY
1,9769
TRY UAH
24.03.2022
Perşembe
0,5051
UAH TRY
1,9797
TRY UAH
25.03.2022
Cuma
0,5008
UAH TRY
1,9967
TRY UAH
28.03.2022
Pazartesi
0,5011
UAH TRY
1,9954
TRY UAH
29.03.2022
Salı
0,5007
UAH TRY
1,9974
TRY UAH
30.03.2022
Çarşamba
0,4972
UAH TRY
2,0113
TRY UAH
31.03.2022
Perşembe
0,4983
UAH TRY
2,0068
TRY UAH
1.04.2022
Cuma
0,4982
UAH TRY
2,0072
TRY UAH
4.04.2022
Pazartesi
0,4999
UAH TRY
2,0003
TRY UAH
5.04.2022
Salı
0,4993
UAH TRY
2,0027
TRY UAH
6.04.2022
Çarşamba
0,5017
UAH TRY
1,9932
TRY UAH
7.04.2022
Perşembe
0,5023
UAH TRY
1,9908
TRY UAH
8.04.2022
Cuma
0,5014
UAH TRY
1,9946
TRY UAH
11.04.2022
Pazartesi
0,4989
UAH TRY
2,0044
TRY UAH
12.04.2022
Salı
0,4946
UAH TRY
2,0217
TRY UAH
13.04.2022
Çarşamba
0,4974
UAH TRY
2,0104
TRY UAH
14.04.2022
Perşembe
0,4917
UAH TRY
2,0336
TRY UAH
15.04.2022
Cuma
0,4935
UAH TRY
2,0265
TRY UAH
18.04.2022
Pazartesi
0,4931
UAH TRY
2,0279
TRY UAH
19.04.2022
Salı
0,4963
UAH TRY
2,0148
TRY UAH
20.04.2022
Çarşamba
0,4995
UAH TRY
2,0021
TRY UAH
21.04.2022
Perşembe
0,4975
UAH TRY
2,0099
TRY UAH
22.04.2022
Cuma
0,5000
UAH TRY
2,0002
TRY UAH
25.04.2022
Pazartesi
0,4877
UAH TRY
2,0503
TRY UAH
26.04.2022
Salı
0,4872
UAH TRY
2,0526
TRY UAH
27.04.2022
Çarşamba
0,4859
UAH TRY
2,0581
TRY UAH
28.04.2022
Perşembe
0,4896
UAH TRY
2,0426
TRY UAH
29.04.2022
Cuma
0,4901
UAH TRY
2,0405
TRY UAH
2.05.2022
Pazartesi
0,5058
UAH TRY
1,9769
TRY UAH
3.05.2022
Salı
0,5063
UAH TRY
1,9752
TRY UAH
4.05.2022
Çarşamba
0,5042
UAH TRY
1,9833
TRY UAH
5.05.2022
Perşembe
0,5024
UAH TRY
1,9906
TRY UAH
6.05.2022
Cuma
0,4938
UAH TRY
2,0251
TRY UAH
9.05.2022
Pazartesi
0,4984
UAH TRY
2,0063
TRY UAH
10.05.2022
Salı
0,5036
UAH TRY
1,9859
TRY UAH
11.05.2022
Çarşamba
0,5063
UAH TRY
1,9752
TRY UAH
12.05.2022
Perşembe
0,5198
UAH TRY
1,9237
TRY UAH
13.05.2022
Cuma
0,5241
UAH TRY
1,9079
TRY UAH
16.05.2022
Pazartesi
0,5248
UAH TRY
1,9054
TRY UAH
17.05.2022
Salı
0,5342
UAH TRY
1,8718
TRY UAH
18.05.2022
Çarşamba
0,5403
UAH TRY
1,8508
TRY UAH
19.05.2022
Perşembe
0,5408
UAH TRY
1,8493
TRY UAH
20.05.2022
Cuma
0,5371
UAH TRY
1,8620
TRY UAH
23.05.2022
Pazartesi
0,5336
UAH TRY
1,8739
TRY UAH
25.05.2022
Çarşamba
0,5562
UAH TRY
1,7981
TRY UAH
26.05.2022
Perşembe
0,5547
UAH TRY
1,8028
TRY UAH
27.05.2022
Cuma
0,5505
UAH TRY
1,8166
TRY UAH
30.05.2022
Pazartesi
0,5549
UAH TRY
1,8020
TRY UAH
31.05.2022
Salı
0,5554
UAH TRY
1,8004
TRY UAH
1.06.2022
Çarşamba
0,5525
UAH TRY
1,8099
TRY UAH
2.06.2022
Perşembe
0,5591
UAH TRY
1,7887
TRY UAH
3.06.2022
Cuma
0,5610
UAH TRY
1,7824
TRY UAH
6.06.2022
Pazartesi
0,5616
UAH TRY
1,7805
TRY UAH
7.06.2022
Salı
0,5683
UAH TRY
1,7595
TRY UAH
8.06.2022
Çarşamba
0,5800
UAH TRY
1,7241
TRY UAH
9.06.2022
Perşembe
0,5807
UAH TRY
1,7220
TRY UAH
10.06.2022
Cuma
0,5711
UAH TRY
1,7511
TRY UAH
13.06.2022
Pazartesi
0,5815
UAH TRY
1,7196
TRY UAH
14.06.2022
Salı
0,5851
UAH TRY
1,7092
TRY UAH
15.06.2022
Çarşamba
0,5854
UAH TRY
1,7083
TRY UAH
16.06.2022
Perşembe
0,5854
UAH TRY
1,7082
TRY UAH
17.06.2022
Cuma
0,5860
UAH TRY
1,7064
TRY UAH
20.06.2022
Pazartesi
0,5864
UAH TRY
1,7053
TRY UAH
21.06.2022
Salı
0,5871
UAH TRY
1,7033
TRY UAH
22.06.2022
Çarşamba
0,5849
UAH TRY
1,7097
TRY UAH
23.06.2022
Perşembe
0,5877
UAH TRY
1,7016
TRY UAH
24.06.2022
Cuma
0,5882
UAH TRY
1,7001
TRY UAH
27.06.2022
Pazartesi
0,5600
UAH TRY
1,7856
TRY UAH
28.06.2022
Salı
0,5629
UAH TRY
1,7764
TRY UAH
29.06.2022
Çarşamba
0,5638
UAH TRY
1,7736
TRY UAH
30.06.2022
Perşembe
0,5655
UAH TRY
1,7682
TRY UAH
1.07.2022
Cuma
0,5668
UAH TRY
1,7644
TRY UAH
4.07.2022
Pazartesi
0,5696
UAH TRY
1,7555
TRY UAH
5.07.2022
Salı
0,5747
UAH TRY
1,7400
TRY UAH
6.07.2022
Çarşamba
0,5820
UAH TRY
1,7182
TRY UAH
7.07.2022
Perşembe
0,5839
UAH TRY
1,7126
TRY UAH
8.07.2022
Cuma
0,5867
UAH TRY
1,7046
TRY UAH
11.07.2022
Pazartesi
0,5869
UAH TRY
1,7039
TRY UAH
12.07.2022
Salı
0,5867
UAH TRY
1,7044
TRY UAH
13.07.2022
Çarşamba
0,5903
UAH TRY
1,6941
TRY UAH
14.07.2022
Perşembe
0,5923
UAH TRY
1,6883
TRY UAH
15.07.2022
Cuma
0,5887
UAH TRY
1,6986
TRY UAH
18.07.2022
Pazartesi
0,5906
UAH TRY
1,6931
TRY UAH
19.07.2022
Salı
0,5944
UAH TRY
1,6825
TRY UAH
20.07.2022
Çarşamba
0,5960
UAH TRY
1,6778
TRY UAH
21.07.2022
Perşembe
0,6004
UAH TRY
1,6657
TRY UAH
22.07.2022
Cuma
0,4823
UAH TRY
2,0732
TRY UAH
25.07.2022
Pazartesi
0,4879
UAH TRY
2,0497
TRY UAH
26.07.2022
Salı
0,4854
UAH TRY
2,0601
TRY UAH
27.07.2022
Çarşamba
0,4853
UAH TRY
2,0604
TRY UAH
28.07.2022
Perşembe
0,4858
UAH TRY
2,0583
TRY UAH
29.07.2022
Cuma
0,4847
UAH TRY
2,0633
TRY UAH
1.08.2022
Pazartesi
0,4854
UAH TRY
2,0603
TRY UAH
2.08.2022
Salı
0,4862
UAH TRY
2,0568
TRY UAH
3.08.2022
Çarşamba
0,4891
UAH TRY
2,0446
TRY UAH
4.08.2022
Perşembe
0,4879
UAH TRY
2,0496
TRY UAH
5.08.2022
Cuma
0,4858
UAH TRY
2,0585
TRY UAH
8.08.2022
Pazartesi
0,4868
UAH TRY
2,0541
TRY UAH
9.08.2022
Salı
0,4857
UAH TRY
2,0587
TRY UAH
10.08.2022
Çarşamba
0,4842
UAH TRY
2,0653
TRY UAH
11.08.2022
Perşembe
0,4864
UAH TRY
2,0560
TRY UAH
12.08.2022
Cuma
0,4859
UAH TRY
2,0578
TRY UAH
15.08.2022
Pazartesi
0,4873
UAH TRY
2,0522
TRY UAH
16.08.2022
Salı
0,4864
UAH TRY
2,0558
TRY UAH
17.08.2022
Çarşamba
0,4861
UAH TRY
2,0573
TRY UAH
18.08.2022
Perşembe
0,4910
UAH TRY
2,0367
TRY UAH
19.08.2022
Cuma
0,4927
UAH TRY
2,0297
TRY UAH
22.08.2022
Pazartesi
0,4904
UAH TRY
2,0393
TRY UAH
23.08.2022
Salı
0,4905
UAH TRY
2,0388
TRY UAH
24.08.2022
Çarşamba
0,4918
UAH TRY
2,0333
TRY UAH
25.08.2022
Perşembe
0,4925
UAH TRY
2,0307
TRY UAH
26.08.2022
Cuma
0,4919
UAH TRY
2,0330
TRY UAH
29.08.2022
Pazartesi
0,4921
UAH TRY
2,0319
TRY UAH
30.08.2022
Salı
0,4937
UAH TRY
2,0255
TRY UAH
31.08.2022
Çarşamba
0,4934
UAH TRY
2,0266
TRY UAH
1.09.2022
Perşembe
0,4928
UAH TRY
2,0291
TRY UAH
2.09.2022
Cuma
0,4932
UAH TRY
2,0274
TRY UAH
5.09.2022
Pazartesi
0,4934
UAH TRY
2,0268
TRY UAH
6.09.2022
Salı
0,4937
UAH TRY
2,0253
TRY UAH
7.09.2022
Çarşamba
0,4935
UAH TRY
2,0263
TRY UAH
8.09.2022
Perşembe
0,4940
UAH TRY
2,0243
TRY UAH
9.09.2022
Cuma
0,4933
UAH TRY
2,0271
TRY UAH
12.09.2022
Pazartesi
0,4934
UAH TRY
2,0268
TRY UAH
13.09.2022
Salı
0,4944
UAH TRY
2,0229
TRY UAH
14.09.2022
Çarşamba
0,4939
UAH TRY
2,0247
TRY UAH
15.09.2022
Perşembe
0,4972
UAH TRY
2,0113
TRY UAH
16.09.2022
Cuma
0,4946
UAH TRY
2,0218
TRY UAH
19.09.2022
Pazartesi
0,4957
UAH TRY
2,0172
TRY UAH
20.09.2022
Salı
0,4959
UAH TRY
2,0167
TRY UAH
21.09.2022
Çarşamba
0,4959
UAH TRY
2,0165
TRY UAH
22.09.2022
Perşembe
0,4969
UAH TRY
2,0126
TRY UAH
23.09.2022
Cuma
0,4989
UAH TRY
2,0044
TRY UAH
26.09.2022
Pazartesi
0,5023
UAH TRY
1,9907
TRY UAH
27.09.2022
Salı
0,5004
UAH TRY
1,9982
TRY UAH
28.09.2022
Çarşamba
0,5032
UAH TRY
1,9873
TRY UAH
29.09.2022
Perşembe
0,5038
UAH TRY
1,9849
TRY UAH
30.09.2022
Cuma
0,5015
UAH TRY
1,9940
TRY UAH
3.10.2022
Pazartesi
0,5047
UAH TRY
1,9814
TRY UAH
4.10.2022
Salı
0,5027
UAH TRY
1,9893
TRY UAH
5.10.2022
Çarşamba
0,5032
UAH TRY
1,9874
TRY UAH
6.10.2022
Perşembe
0,5025
UAH TRY
1,9900
TRY UAH
7.10.2022
Cuma
0,5034
UAH TRY
1,9864
TRY UAH
10.10.2022
Pazartesi
0,5033
UAH TRY
1,9870
TRY UAH
11.10.2022
Salı
0,5034
UAH TRY
1,9866
TRY UAH
12.10.2022
Çarşamba
0,5031
UAH TRY
1,9875
TRY UAH
13.10.2022
Perşembe
0,5029
UAH TRY
1,9885
TRY UAH
14.10.2022
Cuma
0,5032
UAH TRY
1,9873
TRY UAH
17.10.2022
Pazartesi
0,5055
UAH TRY
1,9783
TRY UAH
18.10.2022
Salı
0,5037
UAH TRY
1,9852
TRY UAH
19.10.2022
Çarşamba
0,5033
UAH TRY
1,9870
TRY UAH
20.10.2022
Perşembe
0,5041
UAH TRY
1,9837
TRY UAH
21.10.2022
Cuma
0,5034
UAH TRY
1,9866
TRY UAH
24.10.2022
Pazartesi
0,5061
UAH TRY
1,9760
TRY UAH
25.10.2022
Salı
0,5033
UAH TRY
1,9868
TRY UAH
26.10.2022
Çarşamba
0,5083
UAH TRY
1,9675
TRY UAH
27.10.2022
Perşembe
0,5050
UAH TRY
1,9802
TRY UAH
28.10.2022
Cuma
0,5027
UAH TRY
1,9893
TRY UAH
31.10.2022
Pazartesi
0,5035
UAH TRY
1,9859
TRY UAH
1.11.2022
Salı
0,5043
UAH TRY
1,9830
TRY UAH
2.11.2022
Çarşamba
0,5046
UAH TRY
1,9817
TRY UAH
3.11.2022
Perşembe
0,5047
UAH TRY
1,9812
TRY UAH
4.11.2022
Cuma
0,5065
UAH TRY
1,9743
TRY UAH
7.11.2022
Pazartesi
0,5056
UAH TRY
1,9779
TRY UAH
8.11.2022
Salı
0,5035
UAH TRY
1,9860
TRY UAH
9.11.2022
Çarşamba
0,5051
UAH TRY
1,9799
TRY UAH
10.11.2022
Perşembe
0,5009
UAH TRY
1,9965
TRY UAH
11.11.2022
Cuma
0,5020
UAH TRY
1,9920
TRY UAH
14.11.2022
Pazartesi
0,5036
UAH TRY
1,9858
TRY UAH
15.11.2022
Salı
0,5037
UAH TRY
1,9854
TRY UAH
16.11.2022
Çarşamba
0,5048
UAH TRY
1,9811
TRY UAH
17.11.2022
Perşembe
0,5044
UAH TRY
1,9826
TRY UAH
18.11.2022
Cuma
0,5045
UAH TRY
1,9821
TRY UAH
21.11.2022
Pazartesi
0,5064
UAH TRY
1,9749
TRY UAH
22.11.2022
Salı
0,5036
UAH TRY
1,9857
TRY UAH
23.11.2022
Çarşamba
0,5040
UAH TRY
1,9840
TRY UAH
24.11.2022
Perşembe
0,5042
UAH TRY
1,9835
TRY UAH
25.11.2022
Cuma
0,5047
UAH TRY
1,9813
TRY UAH
28.11.2022
Pazartesi
0,5038
UAH TRY
1,9847
TRY UAH
29.11.2022
Salı
0,5067
UAH TRY
1,9736
TRY UAH
30.11.2022
Çarşamba
0,5038
UAH TRY
1,9849
TRY UAH
1.12.2022
Perşembe
0,5072
UAH TRY
1,9717
TRY UAH
2.12.2022
Cuma
0,5069
UAH TRY
1,9727
TRY UAH
5.12.2022
Pazartesi
0,5048
UAH TRY
1,9809
TRY UAH
6.12.2022
Salı
0,5046
UAH TRY
1,9819
TRY UAH
7.12.2022
Çarşamba
0,5050
UAH TRY
1,9802
TRY UAH
8.12.2022
Perşembe
0,5048
UAH TRY
1,9810
TRY UAH
9.12.2022
Cuma
0,5074
UAH TRY
1,9707
TRY UAH
12.12.2022
Pazartesi
0,5052
UAH TRY
1,9795
TRY UAH
13.12.2022
Salı
0,5075
UAH TRY
1,9704
TRY UAH
14.12.2022
Çarşamba
0,5043
UAH TRY
1,9830
TRY UAH
15.12.2022
Perşembe
0,5069
UAH TRY
1,9728
TRY UAH
16.12.2022
Cuma
0,5070
UAH TRY
1,9726
TRY UAH
19.12.2022
Pazartesi
0,5061
UAH TRY
1,9758
TRY UAH
20.12.2022
Salı
0,5075
UAH TRY
1,9703
TRY UAH
21.12.2022
Çarşamba
0,5056
UAH TRY
1,9779
TRY UAH
22.12.2022
Perşembe
0,5058
UAH TRY
1,9772
TRY UAH
23.12.2022
Cuma
0,5058
UAH TRY
1,9769
TRY UAH
26.12.2022
Pazartesi
0,5057
UAH TRY
1,9775
TRY UAH
27.12.2022
Salı
0,5066
UAH TRY
1,9740
TRY UAH
28.12.2022
Çarşamba
0,5065
UAH TRY
1,9745
TRY UAH
29.12.2022
Perşembe
0,5068
UAH TRY
1,9732
TRY UAH
30.12.2022
Cuma
0,5079
UAH TRY
1,9690
TRY UAH