Ana Sayfa / Venezuela Bolivarı / 2019 Kurları

Venezuela Bolivarı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Venezuela Bolivarı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Venezuela Bolivarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Venezuela Bolivarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0001232 (13.12.2019) ort = 0,001294 max = 0,008616 (3.01.2019)

Kur Detayı

Aşağıdaki tablo Venezuela Bolivarı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,008299
VES TRY
120,50
TRY VES
2.01.2019
Çarşamba
0,008447
VES TRY
118,38
TRY VES
3.01.2019
Perşembe
0,008616
VES TRY
116,06
TRY VES
4.01.2019
Cuma
0,008394
VES TRY
119,14
TRY VES
7.01.2019
Pazartesi
0,008444
VES TRY
118,42
TRY VES
8.01.2019
Salı
0,007823
VES TRY
127,83
TRY VES
9.01.2019
Çarşamba
0,007809
VES TRY
128,06
TRY VES
10.01.2019
Perşembe
0,006804
VES TRY
146,97
TRY VES
11.01.2019
Cuma
0,006902
VES TRY
144,88
TRY VES
14.01.2019
Pazartesi
0,006359
VES TRY
157,25
TRY VES
15.01.2019
Salı
0,005756
VES TRY
173,73
TRY VES
16.01.2019
Çarşamba
0,005638
VES TRY
177,36
TRY VES
17.01.2019
Perşembe
0,005366
VES TRY
186,36
TRY VES
18.01.2019
Cuma
0,005330
VES TRY
187,63
TRY VES
21.01.2019
Pazartesi
0,004751
VES TRY
210,50
TRY VES
22.01.2019
Salı
0,004034
VES TRY
247,87
TRY VES
23.01.2019
Çarşamba
0,003990
VES TRY
250,62
TRY VES
24.01.2019
Perşembe
0,003351
VES TRY
298,38
TRY VES
25.01.2019
Cuma
0,003356
VES TRY
298,00
TRY VES
28.01.2019
Pazartesi
0,002565
VES TRY
389,91
TRY VES
29.01.2019
Salı
0,001610
VES TRY
621,14
TRY VES
30.01.2019
Çarşamba
0,001598
VES TRY
625,68
TRY VES
31.01.2019
Perşembe
0,001575
VES TRY
635,04
TRY VES
1.02.2019
Cuma
0,001583
VES TRY
631,63
TRY VES
4.02.2019
Pazartesi
0,001583
VES TRY
631,69
TRY VES
5.02.2019
Salı
0,001581
VES TRY
632,57
TRY VES
6.02.2019
Çarşamba
0,001585
VES TRY
630,82
TRY VES
7.02.2019
Perşembe
0,001597
VES TRY
626,26
TRY VES
8.02.2019
Cuma
0,001597
VES TRY
626,29
TRY VES
11.02.2019
Pazartesi
0,001604
VES TRY
623,39
TRY VES
12.02.2019
Salı
0,001597
VES TRY
626,32
TRY VES
13.02.2019
Çarşamba
0,001601
VES TRY
624,67
TRY VES
14.02.2019
Perşembe
0,001612
VES TRY
620,41
TRY VES
15.02.2019
Cuma
0,001609
VES TRY
621,57
TRY VES
18.02.2019
Pazartesi
0,001614
VES TRY
619,70
TRY VES
19.02.2019
Salı
0,001609
VES TRY
621,59
TRY VES
20.02.2019
Çarşamba
0,001614
VES TRY
619,50
TRY VES
21.02.2019
Perşembe
0,001619
VES TRY
617,50
TRY VES
22.02.2019
Cuma
0,001617
VES TRY
618,35
TRY VES
25.02.2019
Pazartesi
0,001609
VES TRY
621,60
TRY VES
26.02.2019
Salı
0,001611
VES TRY
620,66
TRY VES
27.02.2019
Çarşamba
0,001615
VES TRY
619,31
TRY VES
28.02.2019
Perşembe
0,001621
VES TRY
616,91
TRY VES
1.03.2019
Cuma
0,001639
VES TRY
610,06
TRY VES
4.03.2019
Pazartesi
0,001631
VES TRY
613,08
TRY VES
5.03.2019
Salı
0,001634
VES TRY
611,86
TRY VES
6.03.2019
Çarşamba
0,001647
VES TRY
607,07
TRY VES
7.03.2019
Perşembe
0,001659
VES TRY
602,75
TRY VES
8.03.2019
Cuma
0,001652
VES TRY
605,19
TRY VES
11.03.2019
Pazartesi
0,001653
VES TRY
604,83
TRY VES
12.03.2019
Salı
0,001659
VES TRY
602,72
TRY VES
13.03.2019
Çarşamba
0,001660
VES TRY
602,52
TRY VES
14.03.2019
Perşembe
0,001660
VES TRY
602,42
TRY VES
15.03.2019
Cuma
0,001658
VES TRY
603,09
TRY VES
18.03.2019
Pazartesi
0,001660
VES TRY
602,35
TRY VES
19.03.2019
Salı
0,001665
VES TRY
600,76
TRY VES
20.03.2019
Çarşamba
0,001662
VES TRY
601,60
TRY VES
21.03.2019
Perşembe
0,001661
VES TRY
602,12
TRY VES
22.03.2019
Cuma
0,001734
VES TRY
576,68
TRY VES
25.03.2019
Pazartesi
0,001691
VES TRY
591,30
TRY VES
26.03.2019
Salı
0,001665
VES TRY
600,48
TRY VES
27.03.2019
Çarşamba
0,001651
VES TRY
605,70
TRY VES
28.03.2019
Perşembe
0,001680
VES TRY
595,26
TRY VES
29.03.2019
Cuma
0,001718
VES TRY
582,18
TRY VES
1.04.2019
Pazartesi
0,001671
VES TRY
598,45
TRY VES
2.04.2019
Salı
0,001712
VES TRY
583,97
TRY VES
3.04.2019
Çarşamba
0,001709
VES TRY
585,23
TRY VES
4.04.2019
Perşembe
0,001691
VES TRY
591,38
TRY VES
5.04.2019
Cuma
0,001705
VES TRY
586,52
TRY VES
8.04.2019
Pazartesi
0,001734
VES TRY
576,83
TRY VES
9.04.2019
Salı
0,001724
VES TRY
580,19
TRY VES
10.04.2019
Çarşamba
0,001724
VES TRY
580,17
TRY VES
11.04.2019
Perşembe
0,001737
VES TRY
575,65
TRY VES
12.04.2019
Cuma
0,001736
VES TRY
576,15
TRY VES
15.04.2019
Pazartesi
0,001755
VES TRY
569,67
TRY VES
16.04.2019
Salı
0,001754
VES TRY
570,10
TRY VES
17.04.2019
Çarşamba
0,001403
VES TRY
712,60
TRY VES
18.04.2019
Perşembe
0,001413
VES TRY
707,67
TRY VES
19.04.2019
Cuma
0,001414
VES TRY
707,15
TRY VES
22.04.2019
Pazartesi
0,001421
VES TRY
703,55
TRY VES
23.04.2019
Salı
0,001127
VES TRY
887,63
TRY VES
24.04.2019
Çarşamba
0,001131
VES TRY
883,96
TRY VES
25.04.2019
Perşembe
0,001142
VES TRY
875,48
TRY VES
26.04.2019
Cuma
0,001145
VES TRY
873,14
TRY VES
29.04.2019
Pazartesi
0,001145
VES TRY
873,05
TRY VES
30.04.2019
Salı
0,001150
VES TRY
869,84
TRY VES
1.05.2019
Çarşamba
0,001146
VES TRY
872,68
TRY VES
2.05.2019
Perşembe
0,001150
VES TRY
869,53
TRY VES
3.05.2019
Cuma
0,001150
VES TRY
869,41
TRY VES
6.05.2019
Pazartesi
0,001158
VES TRY
863,85
TRY VES
7.05.2019
Salı
0,001186
VES TRY
843,42
TRY VES
8.05.2019
Çarşamba
0,001191
VES TRY
839,39
TRY VES
9.05.2019
Perşembe
0,001202
VES TRY
831,75
TRY VES
10.05.2019
Cuma
0,001172
VES TRY
852,91
TRY VES
13.05.2019
Pazartesi
0,001170
VES TRY
854,37
TRY VES
14.05.2019
Salı
0,001155
VES TRY
865,75
TRY VES
15.05.2019
Çarşamba
0,001146
VES TRY
872,69
TRY VES
16.05.2019
Perşembe
0,001151
VES TRY
868,93
TRY VES
17.05.2019
Cuma
0,001122
VES TRY
891,25
TRY VES
20.05.2019
Pazartesi
0,001114
VES TRY
897,97
TRY VES
21.05.2019
Salı
0,001091
VES TRY
916,52
TRY VES
22.05.2019
Çarşamba
0,001103
VES TRY
906,62
TRY VES
23.05.2019
Perşembe
0,001085
VES TRY
921,28
TRY VES
24.05.2019
Cuma
0,001082
VES TRY
924,17
TRY VES
27.05.2019
Pazartesi
0,001077
VES TRY
928,17
TRY VES
28.05.2019
Salı
0,001071
VES TRY
933,77
TRY VES
29.05.2019
Çarşamba
0,001046
VES TRY
955,75
TRY VES
30.05.2019
Perşembe
0,001013
VES TRY
986,76
TRY VES
31.05.2019
Cuma
0,001003
VES TRY
997,15
TRY VES
3.06.2019
Pazartesi
0,001022
VES TRY
978,28
TRY VES
4.06.2019
Salı
0,0009801
VES TRY
1.020,32
TRY VES
5.06.2019
Çarşamba
0,0009703
VES TRY
1.030,59
TRY VES
6.06.2019
Perşembe
0,0009767
VES TRY
1.023,82
TRY VES
7.06.2019
Cuma
0,001082
VES TRY
924,29
TRY VES
10.06.2019
Pazartesi
0,0009772
VES TRY
1.023,37
TRY VES
11.06.2019
Salı
0,0009655
VES TRY
1.035,73
TRY VES
12.06.2019
Çarşamba
0,0009443
VES TRY
1.058,95
TRY VES
13.06.2019
Perşembe
0,0009553
VES TRY
1.046,84
TRY VES
14.06.2019
Cuma
0,0009543
VES TRY
1.047,84
TRY VES
17.06.2019
Pazartesi
0,0009520
VES TRY
1.050,37
TRY VES
3.07.2019
Çarşamba
0,0008442
VES TRY
1.184,50
TRY VES
4.07.2019
Perşembe
0,0008107
VES TRY
1.233,56
TRY VES
5.07.2019
Cuma
0,0008153
VES TRY
1.226,50
TRY VES
8.07.2019
Pazartesi
0,0007961
VES TRY
1.256,07
TRY VES
9.07.2019
Salı
0,0008222
VES TRY
1.216,18
TRY VES
10.07.2019
Çarşamba
0,0008064
VES TRY
1.240,12
TRY VES
11.07.2019
Perşembe
0,0007954
VES TRY
1.257,18
TRY VES
12.07.2019
Cuma
0,0008080
VES TRY
1.237,63
TRY VES
15.07.2019
Pazartesi
0,0007941
VES TRY
1.259,22
TRY VES
16.07.2019
Salı
0,0007872
VES TRY
1.270,29
TRY VES
17.07.2019
Çarşamba
0,0007876
VES TRY
1.269,76
TRY VES
18.07.2019
Perşembe
0,0007868
VES TRY
1.270,93
TRY VES
19.07.2019
Cuma
0,0007708
VES TRY
1.297,38
TRY VES
22.07.2019
Pazartesi
0,0007599
VES TRY
1.315,89
TRY VES
23.07.2019
Salı
0,0007595
VES TRY
1.316,72
TRY VES
24.07.2019
Çarşamba
0,0007508
VES TRY
1.331,97
TRY VES
25.07.2019
Perşembe
0,0007091
VES TRY
1.410,33
TRY VES
26.07.2019
Cuma
0,0006612
VES TRY
1.512,38
TRY VES
29.07.2019
Pazartesi
0,0006578
VES TRY
1.520,30
TRY VES
30.07.2019
Salı
0,0006322
VES TRY
1.581,77
TRY VES
31.07.2019
Çarşamba
0,0005640
VES TRY
1.773,00
TRY VES
1.08.2019
Perşembe
0,0005620
VES TRY
1.779,46
TRY VES
2.08.2019
Cuma
0,0005420
VES TRY
1.845,06
TRY VES
5.08.2019
Pazartesi
0,0004664
VES TRY
2.144,23
TRY VES
6.08.2019
Salı
0,0004579
VES TRY
2.183,98
TRY VES
7.08.2019
Çarşamba
0,0004371
VES TRY
2.287,74
TRY VES
8.08.2019
Perşembe
0,0004279
VES TRY
2.336,98
TRY VES
9.08.2019
Cuma
0,0004230
VES TRY
2.363,94
TRY VES
26.08.2019
Pazartesi
0,0004387
VES TRY
2.279,54
TRY VES
27.08.2019
Salı
0,0003563
VES TRY
2.806,79
TRY VES
28.08.2019
Çarşamba
0,0003283
VES TRY
3.046,29
TRY VES
29.08.2019
Perşembe
0,0003297
VES TRY
3.033,20
TRY VES
30.08.2019
Cuma
0,0003143
VES TRY
3.182,10
TRY VES
3.09.2019
Salı
0,0002581
VES TRY
3.874,98
TRY VES
4.09.2019
Çarşamba
0,0002438
VES TRY
4.101,10
TRY VES
5.09.2019
Perşembe
0,0002388
VES TRY
4.186,74
TRY VES
6.09.2019
Cuma
0,0002402
VES TRY
4.164,03
TRY VES
9.09.2019
Pazartesi
0,0002736
VES TRY
3.654,59
TRY VES
10.09.2019
Salı
0,0002810
VES TRY
3.558,41
TRY VES
11.09.2019
Çarşamba
0,0002783
VES TRY
3.592,78
TRY VES
12.09.2019
Perşembe
0,0002687
VES TRY
3.722,21
TRY VES
13.09.2019
Cuma
0,0002672
VES TRY
3.743,06
TRY VES
16.09.2019
Pazartesi
0,0002637
VES TRY
3.792,53
TRY VES
17.09.2019
Salı
0,0002643
VES TRY
3.783,69
TRY VES
18.09.2019
Çarşamba
0,0002633
VES TRY
3.797,67
TRY VES
19.09.2019
Perşembe
0,0002646
VES TRY
3.778,77
TRY VES
20.09.2019
Cuma
0,0002911
VES TRY
3.435,65
TRY VES
23.09.2019
Pazartesi
0,0002897
VES TRY
3.451,60
TRY VES
24.09.2019
Salı
0,0002884
VES TRY
3.467,43
TRY VES
25.09.2019
Çarşamba
0,0002866
VES TRY
3.489,03
TRY VES
26.09.2019
Perşembe
0,0002731
VES TRY
3.661,95
TRY VES
27.09.2019
Cuma
0,0002709
VES TRY
3.691,13
TRY VES
30.09.2019
Pazartesi
0,0002708
VES TRY
3.692,18
TRY VES
1.10.2019
Salı
0,0002714
VES TRY
3.684,44
TRY VES
2.10.2019
Çarşamba
0,0002745
VES TRY
3.642,72
TRY VES
3.10.2019
Perşembe
0,0002816
VES TRY
3.551,51
TRY VES
4.10.2019
Cuma
0,0002813
VES TRY
3.554,94
TRY VES
7.10.2019
Pazartesi
0,0002867
VES TRY
3.487,64
TRY VES
8.10.2019
Salı
0,0002872
VES TRY
3.482,36
TRY VES
9.10.2019
Çarşamba
0,0002902
VES TRY
3.445,59
TRY VES
10.10.2019
Perşembe
0,0002964
VES TRY
3.374,15
TRY VES
11.10.2019
Cuma
0,0002984
VES TRY
3.351,62
TRY VES
15.10.2019
Salı
0,0003055
VES TRY
3.273,86
TRY VES
16.10.2019
Çarşamba
0,0003119
VES TRY
3.205,95
TRY VES
17.10.2019
Perşembe
0,0003127
VES TRY
3.198,02
TRY VES
18.10.2019
Cuma
0,0003095
VES TRY
3.230,95
TRY VES
21.10.2019
Pazartesi
0,0003128
VES TRY
3.197,18
TRY VES
22.10.2019
Salı
0,0003180
VES TRY
3.144,65
TRY VES
23.10.2019
Çarşamba
0,0003137
VES TRY
3.187,94
TRY VES
24.10.2019
Perşembe
0,0003072
VES TRY
3.254,97
TRY VES
25.10.2019
Cuma
0,0003100
VES TRY
3.225,34
TRY VES
28.10.2019
Pazartesi
0,0002792
VES TRY
3.581,58
TRY VES
29.10.2019
Salı
0,0002646
VES TRY
3.779,91
TRY VES
30.10.2019
Çarşamba
0,0002412
VES TRY
4.146,35
TRY VES
31.10.2019
Perşembe
0,0002357
VES TRY
4.242,14
TRY VES
5.11.2019
Salı
0,0002550
VES TRY
3.920,89
TRY VES
6.11.2019
Çarşamba
0,0002553
VES TRY
3.917,71
TRY VES
7.11.2019
Perşembe
0,0002536
VES TRY
3.943,36
TRY VES
8.11.2019
Cuma
0,0002382
VES TRY
4.198,90
TRY VES
11.11.2019
Pazartesi
0,0002388
VES TRY
4.186,85
TRY VES
12.11.2019
Salı
0,0002226
VES TRY
4.491,69
TRY VES
13.11.2019
Çarşamba
0,0002149
VES TRY
4.654,13
TRY VES
14.11.2019
Perşembe
0,0002058
VES TRY
4.859,08
TRY VES
15.11.2019
Cuma
0,0001905
VES TRY
5.250,45
TRY VES
19.11.2019
Salı
0,0001929
VES TRY
5.183,70
TRY VES
20.11.2019
Çarşamba
0,0001891
VES TRY
5.289,06
TRY VES
21.11.2019
Perşembe
0,0001893
VES TRY
5.281,68
TRY VES
22.11.2019
Cuma
0,0001763
VES TRY
5.671,30
TRY VES
25.11.2019
Pazartesi
0,0001771
VES TRY
5.647,07
TRY VES
26.11.2019
Salı
0,0001777
VES TRY
5.626,97
TRY VES
27.11.2019
Çarşamba
0,0001656
VES TRY
6.038,42
TRY VES
28.11.2019
Perşembe
0,0001649
VES TRY
6.065,27
TRY VES
29.11.2019
Cuma
0,0001647
VES TRY
6.072,80
TRY VES
2.12.2019
Pazartesi
0,0001653
VES TRY
6.051,42
TRY VES
3.12.2019
Salı
0,0001531
VES TRY
6.530,88
TRY VES
4.12.2019
Çarşamba
0,0001530
VES TRY
6.535,05
TRY VES
5.12.2019
Perşembe
0,0001468
VES TRY
6.813,99
TRY VES
6.12.2019
Cuma
0,0001405
VES TRY
7.116,43
TRY VES
9.12.2019
Pazartesi
0,0001383
VES TRY
7.229,71
TRY VES
10.12.2019
Salı
0,0001351
VES TRY
7.401,10
TRY VES
11.12.2019
Çarşamba
0,0001353
VES TRY
7.389,56
TRY VES
12.12.2019
Perşembe
0,0001284
VES TRY
7.788,23
TRY VES
13.12.2019
Cuma
0,0001232
VES TRY
8.118,63
TRY VES
16.12.2019
Pazartesi
0,0001238
VES TRY
8.075,63
TRY VES
17.12.2019
Salı
0,0001248
VES TRY
8.012,08
TRY VES
18.12.2019
Çarşamba
0,0001252
VES TRY
7.986,92
TRY VES
19.12.2019
Perşembe
0,0001255
VES TRY
7.970,30
TRY VES
20.12.2019
Cuma
0,0001251
VES TRY
7.992,57
TRY VES
24.12.2019
Salı
0,0001320
VES TRY
7.577,18
TRY VES
25.12.2019
Çarşamba
0,0001318
VES TRY
7.584,95
TRY VES
26.12.2019
Perşembe
0,0001318
VES TRY
7.588,96
TRY VES
27.12.2019
Cuma
0,0001330
VES TRY
7.517,48
TRY VES
30.12.2019
Pazartesi
0,0001331
VES TRY
7.511,96
TRY VES
31.12.2019
Salı
0,0001269
VES TRY
7.880,98
TRY VES