Ana Sayfa / Venezuela Bolivarı / 2020 Kurları

Venezuela Bolivarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Venezuela Bolivarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Venezuela Bolivarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Venezuela Bolivarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,000006767 (30.12.2020) ort = 0,00004132 max = 0,0001267 (3.01.2020)

Kur Detayı

Aşağıdaki tablo Venezuela Bolivarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
2.01.2020
Perşembe
0,0001266
VES TRY
7.897,03
TRY VES
3.01.2020
Cuma
0,0001267
VES TRY
7.894,61
TRY VES
6.01.2020
Pazartesi
0,0001069
VES TRY
9.354,58
TRY VES
7.01.2020
Salı
0,0001098
VES TRY
9.110,66
TRY VES
8.01.2020
Çarşamba
0,0001125
VES TRY
8.891,16
TRY VES
9.01.2020
Perşembe
0,00009759
VES TRY
10.247
TRY VES
10.01.2020
Cuma
0,00009126
VES TRY
10.958
TRY VES
13.01.2020
Pazartesi
0,00008494
VES TRY
11.773
TRY VES
14.01.2020
Salı
0,00008502
VES TRY
11.761
TRY VES
15.01.2020
Çarşamba
0,00008526
VES TRY
11.729
TRY VES
16.01.2020
Perşembe
0,00008476
VES TRY
11.798
TRY VES
17.01.2020
Cuma
0,00008509
VES TRY
11.752
TRY VES
20.01.2020
Pazartesi
0,00008526
VES TRY
11.729
TRY VES
21.01.2020
Salı
0,00007902
VES TRY
12.655
TRY VES
22.01.2020
Çarşamba
0,00007867
VES TRY
12.711
TRY VES
23.01.2020
Perşembe
0,00007871
VES TRY
12.705
TRY VES
24.01.2020
Cuma
0,00007858
VES TRY
12.726
TRY VES
27.01.2020
Pazartesi
0,00007869
VES TRY
12.708
TRY VES
28.01.2020
Salı
0,00007846
VES TRY
12.746
TRY VES
29.01.2020
Çarşamba
0,00007865
VES TRY
12.714
TRY VES
30.01.2020
Perşembe
0,00007923
VES TRY
12.621
TRY VES
31.01.2020
Cuma
0,00007958
VES TRY
12.565
TRY VES
4.02.2020
Salı
0,00007908
VES TRY
12.645
TRY VES
5.02.2020
Çarşamba
0,00007906
VES TRY
12.649
TRY VES
6.02.2020
Perşembe
0,00007892
VES TRY
12.672
TRY VES
7.02.2020
Cuma
0,00007928
VES TRY
12.614
TRY VES
10.02.2020
Pazartesi
0,00007875
VES TRY
12.698
TRY VES
11.02.2020
Salı
0,00008201
VES TRY
12.194
TRY VES
12.02.2020
Çarşamba
0,00008574
VES TRY
11.663
TRY VES
13.02.2020
Perşembe
0,00008516
VES TRY
11.742
TRY VES
14.02.2020
Cuma
0,00008527
VES TRY
11.727
TRY VES
17.02.2020
Pazartesi
0,00008520
VES TRY
11.738
TRY VES
18.02.2020
Salı
0,00008519
VES TRY
11.738
TRY VES
19.02.2020
Çarşamba
0,00008533
VES TRY
11.719
TRY VES
20.02.2020
Perşembe
0,00008575
VES TRY
11.661
TRY VES
21.02.2020
Cuma
0,00008608
VES TRY
11.617
TRY VES
24.02.2020
Pazartesi
0,00008295
VES TRY
12.056
TRY VES
25.02.2020
Salı
0,00008674
VES TRY
11.528
TRY VES
26.02.2020
Çarşamba
0,00008695
VES TRY
11.501
TRY VES
27.02.2020
Perşembe
0,00008150
VES TRY
12.271
TRY VES
28.02.2020
Cuma
0,00008229
VES TRY
12.153
TRY VES
2.03.2020
Pazartesi
0,00008306
VES TRY
12.039
TRY VES
3.03.2020
Salı
0,00008131
VES TRY
12.298
TRY VES
4.03.2020
Çarşamba
0,00008131
VES TRY
12.299
TRY VES
5.03.2020
Perşembe
0,00008207
VES TRY
12.184
TRY VES
6.03.2020
Cuma
0,00008262
VES TRY
12.103
TRY VES
9.03.2020
Pazartesi
0,00008396
VES TRY
11.910
TRY VES
10.03.2020
Salı
0,00008368
VES TRY
11.950
TRY VES
11.03.2020
Çarşamba
0,00008385
VES TRY
11.926
TRY VES
12.03.2020
Perşembe
0,00008388
VES TRY
11.921
TRY VES
13.03.2020
Cuma
0,00008407
VES TRY
11.895
TRY VES
16.03.2020
Pazartesi
0,00008588
VES TRY
11.645
TRY VES
17.03.2020
Salı
0,00008411
VES TRY
11.889
TRY VES
18.03.2020
Çarşamba
0,00008426
VES TRY
11.868
TRY VES
19.03.2020
Perşembe
0,00009103
VES TRY
10.985
TRY VES
20.03.2020
Cuma
0,00009115
VES TRY
10.971
TRY VES
23.03.2020
Pazartesi
0,00009239
VES TRY
10.824
TRY VES
24.03.2020
Salı
0,00009083
VES TRY
11.010
TRY VES
25.03.2020
Çarşamba
0,00009093
VES TRY
10.997
TRY VES
26.03.2020
Perşembe
0,00009153
VES TRY
10.925
TRY VES
27.03.2020
Cuma
0,00008573
VES TRY
11.665
TRY VES
30.03.2020
Pazartesi
0,00008708
VES TRY
11.484
TRY VES
31.03.2020
Salı
0,00007943
VES TRY
12.590
TRY VES
1.04.2020
Çarşamba
0,00008034
VES TRY
12.448
TRY VES
2.04.2020
Perşembe
0,00007883
VES TRY
12.685
TRY VES
3.04.2020
Cuma
0,00007967
VES TRY
12.552
TRY VES
6.04.2020
Pazartesi
0,00008037
VES TRY
12.443
TRY VES
7.04.2020
Salı
0,00008103
VES TRY
12.341
TRY VES
8.04.2020
Çarşamba
0,00007345
VES TRY
13.615
TRY VES
9.04.2020
Perşembe
0,00006542
VES TRY
15.287
TRY VES
10.04.2020
Cuma
0,00006585
VES TRY
15.186
TRY VES
13.04.2020
Pazartesi
0,00006668
VES TRY
14.997
TRY VES
14.04.2020
Salı
0,00006721
VES TRY
14.879
TRY VES
15.04.2020
Çarşamba
0,00006768
VES TRY
14.774
TRY VES
21.04.2020
Salı
0,00005313
VES TRY
18.823
TRY VES
22.04.2020
Çarşamba
0,00005302
VES TRY
18.862
TRY VES
23.04.2020
Perşembe
0,00004508
VES TRY
22.182
TRY VES
24.04.2020
Cuma
0,00004530
VES TRY
22.074
TRY VES
27.04.2020
Pazartesi
0,00003788
VES TRY
26.403
TRY VES
28.04.2020
Salı
0,00003788
VES TRY
26.397
TRY VES
29.04.2020
Çarşamba
0,00003775
VES TRY
26.490
TRY VES
30.04.2020
Perşembe
0,00003825
VES TRY
26.147
TRY VES
1.05.2020
Cuma
0,00003870
VES TRY
25.840
TRY VES
4.05.2020
Pazartesi
0,00003846
VES TRY
26.000
TRY VES
5.05.2020
Salı
0,00003842
VES TRY
26.026
TRY VES
6.05.2020
Çarşamba
0,00003884
VES TRY
25.746
TRY VES
7.05.2020
Perşembe
0,00003852
VES TRY
25.958
TRY VES
8.05.2020
Cuma
0,00003869
VES TRY
25.847
TRY VES
11.05.2020
Pazartesi
0,00003830
VES TRY
26.113
TRY VES
12.05.2020
Salı
0,00003803
VES TRY
26.296
TRY VES
13.05.2020
Çarşamba
0,00003784
VES TRY
26.425
TRY VES
14.05.2020
Perşembe
0,00003764
VES TRY
26.569
TRY VES
15.05.2020
Cuma
0,00003742
VES TRY
26.724
TRY VES
19.05.2020
Salı
0,00003717
VES TRY
26.903
TRY VES
20.05.2020
Çarşamba
0,00003727
VES TRY
26.828
TRY VES
21.05.2020
Perşembe
0,00003719
VES TRY
26.886
TRY VES
22.05.2020
Cuma
0,00003712
VES TRY
26.943
TRY VES
26.05.2020
Salı
0,00003687
VES TRY
27.120
TRY VES
27.05.2020
Çarşamba
0,00003719
VES TRY
26.890
TRY VES
28.05.2020
Perşembe
0,00003768
VES TRY
26.543
TRY VES
29.05.2020
Cuma
0,00003791
VES TRY
26.377
TRY VES
1.06.2020
Pazartesi
0,00003792
VES TRY
26.368
TRY VES
2.06.2020
Salı
0,00003762
VES TRY
26.583
TRY VES
3.06.2020
Çarşamba
0,00003776
VES TRY
26.480
TRY VES
4.06.2020
Perşembe
0,00003829
VES TRY
26.116
TRY VES
5.06.2020
Cuma
0,00003071
VES TRY
32.563
TRY VES
8.06.2020
Pazartesi
0,00003071
VES TRY
32.561
TRY VES
9.06.2020
Salı
0,00003086
VES TRY
32.402
TRY VES
10.06.2020
Çarşamba
0,00003085
VES TRY
32.410
TRY VES
11.06.2020
Perşembe
0,00003109
VES TRY
32.169
TRY VES
12.06.2020
Cuma
0,00003076
VES TRY
32.508
TRY VES
15.06.2020
Pazartesi
0,00003090
VES TRY
32.362
TRY VES
16.06.2020
Salı
0,00003078
VES TRY
32.487
TRY VES
17.06.2020
Çarşamba
0,00003078
VES TRY
32.487
TRY VES
18.06.2020
Perşembe
0,00003079
VES TRY
32.480
TRY VES
19.06.2020
Cuma
0,00003072
VES TRY
32.556
TRY VES
22.06.2020
Pazartesi
0,00003081
VES TRY
32.462
TRY VES
23.06.2020
Salı
0,00003106
VES TRY
32.197
TRY VES
24.06.2020
Çarşamba
0,00003091
VES TRY
32.350
TRY VES
25.06.2020
Perşembe
0,00003075
VES TRY
32.522
TRY VES
26.06.2020
Cuma
0,00003072
VES TRY
32.552
TRY VES
29.06.2020
Pazartesi
0,00003084
VES TRY
32.425
TRY VES
30.06.2020
Salı
0,00003080
VES TRY
32.469
TRY VES
1.07.2020
Çarşamba
0,00003088
VES TRY
32.385
TRY VES
2.07.2020
Perşembe
0,00003078
VES TRY
32.485
TRY VES
3.07.2020
Cuma
0,00003088
VES TRY
32.379
TRY VES
6.07.2020
Pazartesi
0,00003106
VES TRY
32.195
TRY VES
7.07.2020
Salı
0,00003096
VES TRY
32.301
TRY VES
8.07.2020
Çarşamba
0,00003110
VES TRY
32.150
TRY VES
9.07.2020
Perşembe
0,00003102
VES TRY
32.241
TRY VES
10.07.2020
Cuma
0,00003213
VES TRY
31.127
TRY VES
13.07.2020
Pazartesi
0,00003119
VES TRY
32.065
TRY VES
14.07.2020
Salı
0,00003131
VES TRY
31.942
TRY VES
15.07.2020
Çarşamba
0,00003134
VES TRY
31.912
TRY VES
16.07.2020
Perşembe
0,00003136
VES TRY
31.890
TRY VES
17.07.2020
Cuma
0,00003135
VES TRY
31.902
TRY VES
20.07.2020
Pazartesi
0,00003137
VES TRY
31.880
TRY VES
21.07.2020
Salı
0,00003146
VES TRY
31.784
TRY VES
22.07.2020
Çarşamba
0,00003176
VES TRY
31.490
TRY VES
23.07.2020
Perşembe
0,00003176
VES TRY
31.482
TRY VES
24.07.2020
Cuma
0,00003185
VES TRY
31.398
TRY VES
27.07.2020
Pazartesi
0,00003228
VES TRY
30.976
TRY VES
28.07.2020
Salı
0,00002449
VES TRY
40.834
TRY VES
29.07.2020
Çarşamba
0,00002464
VES TRY
40.589
TRY VES
30.07.2020
Perşembe
0,00002472
VES TRY
40.452
TRY VES
31.07.2020
Cuma
0,00002476
VES TRY
40.390
TRY VES
3.08.2020
Pazartesi
0,00002456
VES TRY
40.723
TRY VES
4.08.2020
Salı
0,00002460
VES TRY
40.652
TRY VES
5.08.2020
Çarşamba
0,00002679
VES TRY
37.327
TRY VES
6.08.2020
Perşembe
0,00002757
VES TRY
36.266
TRY VES
7.08.2020
Cuma
0,00002558
VES TRY
39.093
TRY VES
10.08.2020
Pazartesi
0,00002581
VES TRY
38.745
TRY VES
11.08.2020
Salı
0,00002551
VES TRY
39.206
TRY VES
12.08.2020
Çarşamba
0,00002588
VES TRY
38.647
TRY VES
13.08.2020
Perşembe
0,00002601
VES TRY
38.449
TRY VES
14.08.2020
Cuma
0,00002572
VES TRY
38.875
TRY VES
17.08.2020
Pazartesi
0,00002634
VES TRY
37.969
TRY VES
18.08.2020
Salı
0,00002637
VES TRY
37.918
TRY VES
19.08.2020
Çarşamba
0,00002479
VES TRY
40.333
TRY VES
20.08.2020
Perşembe
0,00002480
VES TRY
40.323
TRY VES
21.08.2020
Cuma
0,00002424
VES TRY
41.260
TRY VES
24.08.2020
Pazartesi
0,00002418
VES TRY
41.352
TRY VES
25.08.2020
Salı
0,00002421
VES TRY
41.303
TRY VES
26.08.2020
Çarşamba
0,00002401
VES TRY
41.648
TRY VES
27.08.2020
Perşembe
0,00002362
VES TRY
42.336
TRY VES
28.08.2020
Cuma
0,00002324
VES TRY
43.034
TRY VES
31.08.2020
Pazartesi
0,00002272
VES TRY
44.023
TRY VES
1.09.2020
Salı
0,00002246
VES TRY
44.521
TRY VES
2.09.2020
Çarşamba
0,00002527
VES TRY
39.579
TRY VES
3.09.2020
Perşembe
0,00002640
VES TRY
37.884
TRY VES
4.09.2020
Cuma
0,00002639
VES TRY
37.896
TRY VES
7.09.2020
Pazartesi
0,00002139
VES TRY
46.741
TRY VES
8.09.2020
Salı
0,00002107
VES TRY
47.451
TRY VES
9.09.2020
Çarşamba
0,00002089
VES TRY
47.873
TRY VES
10.09.2020
Perşembe
0,00002065
VES TRY
48.417
TRY VES
11.09.2020
Cuma
0,00002075
VES TRY
48.190
TRY VES
14.09.2020
Pazartesi
0,00002065
VES TRY
48.431
TRY VES
15.09.2020
Salı
0,00002064
VES TRY
48.453
TRY VES
16.09.2020
Çarşamba
0,00002052
VES TRY
48.722
TRY VES
17.09.2020
Perşembe
0,00002067
VES TRY
48.387
TRY VES
18.09.2020
Cuma
0,00002053
VES TRY
48.702
TRY VES
21.09.2020
Pazartesi
0,00002043
VES TRY
48.946
TRY VES
22.09.2020
Salı
0,00002046
VES TRY
48.870
TRY VES
23.09.2020
Çarşamba
0,00001995
VES TRY
50.133
TRY VES
24.09.2020
Perşembe
0,00001953
VES TRY
51.209
TRY VES
25.09.2020
Cuma
0,00001921
VES TRY
52.047
TRY VES
28.09.2020
Pazartesi
0,00001882
VES TRY
53.133
TRY VES
29.09.2020
Salı
0,00001866
VES TRY
53.598
TRY VES
30.09.2020
Çarşamba
0,00001831
VES TRY
54.604
TRY VES
1.10.2020
Perşembe
0,00001775
VES TRY
56.334
TRY VES
2.10.2020
Cuma
0,00001780
VES TRY
56.193
TRY VES
5.10.2020
Pazartesi
0,00001771
VES TRY
56.466
TRY VES
6.10.2020
Salı
0,00001785
VES TRY
56.037
TRY VES
7.10.2020
Çarşamba
0,00001803
VES TRY
55.456
TRY VES
8.10.2020
Perşembe
0,00001799
VES TRY
55.592
TRY VES
9.10.2020
Cuma
0,00001782
VES TRY
56.111
TRY VES
12.10.2020
Pazartesi
0,00001743
VES TRY
57.360
TRY VES
13.10.2020
Salı
0,00001753
VES TRY
57.043
TRY VES
14.10.2020
Çarşamba
0,00001745
VES TRY
57.306
TRY VES
15.10.2020
Perşembe
0,00001763
VES TRY
56.736
TRY VES
16.10.2020
Cuma
0,00001751
VES TRY
57.113
TRY VES
19.10.2020
Pazartesi
0,00001752
VES TRY
57.072
TRY VES
20.10.2020
Salı
0,00001730
VES TRY
57.794
TRY VES
21.10.2020
Çarşamba
0,00001714
VES TRY
58.342
TRY VES
22.10.2020
Perşembe
0,00001737
VES TRY
57.575
TRY VES
23.10.2020
Cuma
0,00001733
VES TRY
57.720
TRY VES
26.10.2020
Pazartesi
0,00001750
VES TRY
57.133
TRY VES
27.10.2020
Salı
0,00001762
VES TRY
56.747
TRY VES
28.10.2020
Çarşamba
0,00001787
VES TRY
55.960
TRY VES
29.10.2020
Perşembe
0,00001698
VES TRY
58.896
TRY VES
30.10.2020
Cuma
0,00001654
VES TRY
60.475
TRY VES
2.11.2020
Pazartesi
0,00001625
VES TRY
61.546
TRY VES
3.11.2020
Salı
0,00001639
VES TRY
61.028
TRY VES
4.11.2020
Çarşamba
0,00001632
VES TRY
61.270
TRY VES
5.11.2020
Perşembe
0,00001625
VES TRY
61.524
TRY VES
6.11.2020
Cuma
0,00001617
VES TRY
61.837
TRY VES
9.11.2020
Pazartesi
0,00001534
VES TRY
65.183
TRY VES
10.11.2020
Salı
0,00001524
VES TRY
65.600
TRY VES
11.11.2020
Çarşamba
0,00001443
VES TRY
69.283
TRY VES
12.11.2020
Perşembe
0,00001392
VES TRY
71.815
TRY VES
13.11.2020
Cuma
0,00001264
VES TRY
79.129
TRY VES
16.11.2020
Pazartesi
0,00001196
VES TRY
83.605
TRY VES
17.11.2020
Salı
0,00001155
VES TRY
86.614
TRY VES
18.11.2020
Çarşamba
0,00001147
VES TRY
87.197
TRY VES
19.11.2020
Perşembe
0,00001111
VES TRY
90.042
TRY VES
20.11.2020
Cuma
0,00001074
VES TRY
93.147
TRY VES
23.11.2020
Pazartesi
0,00001057
VES TRY
94.604
TRY VES
24.11.2020
Salı
0,00001028
VES TRY
97.288
TRY VES
25.11.2020
Çarşamba
0,000008679
VES TRY
115.217
TRY VES
26.11.2020
Perşembe
0,000008543
VES TRY
117.054
TRY VES
27.11.2020
Cuma
0,000008040
VES TRY
124.380
TRY VES
30.11.2020
Pazartesi
0,000007562
VES TRY
132.239
TRY VES
1.12.2020
Salı
0,000007486
VES TRY
133.591
TRY VES
2.12.2020
Çarşamba
0,000007565
VES TRY
132.182
TRY VES
3.12.2020
Perşembe
0,000007695
VES TRY
129.958
TRY VES
4.12.2020
Cuma
0,000007599
VES TRY
131.590
TRY VES
7.12.2020
Pazartesi
0,000007211
VES TRY
138.672
TRY VES
8.12.2020
Salı
0,000007210
VES TRY
138.701
TRY VES
9.12.2020
Çarşamba
0,000007227
VES TRY
138.379
TRY VES
10.12.2020
Perşembe
0,000007302
VES TRY
136.940
TRY VES
11.12.2020
Cuma
0,000007262
VES TRY
137.707
TRY VES
14.12.2020
Pazartesi
0,000007158
VES TRY
139.712
TRY VES
15.12.2020
Salı
0,000007119
VES TRY
140.464
TRY VES
16.12.2020
Çarşamba
0,000007150
VES TRY
139.861
TRY VES
17.12.2020
Perşembe
0,000007142
VES TRY
140.019
TRY VES
18.12.2020
Cuma
0,000007278
VES TRY
137.406
TRY VES
21.12.2020
Pazartesi
0,000007226
VES TRY
138.395
TRY VES
22.12.2020
Salı
0,000007154
VES TRY
139.776
TRY VES
23.12.2020
Çarşamba
0,000007172
VES TRY
139.436
TRY VES
24.12.2020
Perşembe
0,000007321
VES TRY
136.585
TRY VES
25.12.2020
Cuma
0,000007290
VES TRY
137.180
TRY VES
28.12.2020
Pazartesi
0,000007153
VES TRY
139.792
TRY VES
29.12.2020
Salı
0,000007133
VES TRY
140.191
TRY VES
30.12.2020
Çarşamba
0,000006767
VES TRY
147.777
TRY VES
31.12.2020
Perşembe
0,000006812
VES TRY
146.803
TRY VES