Ana Sayfa / Venezuela Bolivarı / 2022 Kurları

Venezuela Bolivarı ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Venezuela Bolivarı ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Venezuela Bolivarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Venezuela Bolivarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,0833 (30.12.2022) ort = 2,7353 max = 3,4848 (15.03.2022)

Kur Detayı

Aşağıdaki tablo Venezuela Bolivarı ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
2,8420
VES TRY
0,3519
TRY VES
4.01.2022
Salı
2,9547
VES TRY
0,3384
TRY VES
5.01.2022
Çarşamba
2,9619
VES TRY
0,3376
TRY VES
6.01.2022
Perşembe
2,9988
VES TRY
0,3335
TRY VES
7.01.2022
Cuma
3,0015
VES TRY
0,3332
TRY VES
10.01.2022
Pazartesi
2,9851
VES TRY
0,3350
TRY VES
11.01.2022
Salı
2,9892
VES TRY
0,3345
TRY VES
12.01.2022
Çarşamba
2,9079
VES TRY
0,3439
TRY VES
13.01.2022
Perşembe
2,9205
VES TRY
0,3424
TRY VES
14.01.2022
Cuma
2,9288
VES TRY
0,3414
TRY VES
17.01.2022
Pazartesi
2,9056
VES TRY
0,3442
TRY VES
18.01.2022
Salı
2,9470
VES TRY
0,3393
TRY VES
19.01.2022
Çarşamba
2,9028
VES TRY
0,3445
TRY VES
20.01.2022
Perşembe
2,8888
VES TRY
0,3462
TRY VES
21.01.2022
Cuma
2,9153
VES TRY
0,3430
TRY VES
24.01.2022
Pazartesi
2,9325
VES TRY
0,3410
TRY VES
25.01.2022
Salı
2,9396
VES TRY
0,3402
TRY VES
26.01.2022
Çarşamba
2,9597
VES TRY
0,3379
TRY VES
27.01.2022
Perşembe
2,9825
VES TRY
0,3353
TRY VES
28.01.2022
Cuma
2,9646
VES TRY
0,3373
TRY VES
31.01.2022
Pazartesi
2,9450
VES TRY
0,3396
TRY VES
1.02.2022
Salı
2,9455
VES TRY
0,3395
TRY VES
2.02.2022
Çarşamba
2,9970
VES TRY
0,3337
TRY VES
3.02.2022
Perşembe
2,9963
VES TRY
0,3337
TRY VES
4.02.2022
Cuma
2,9992
VES TRY
0,3334
TRY VES
7.02.2022
Pazartesi
3,0101
VES TRY
0,3322
TRY VES
8.02.2022
Salı
3,0183
VES TRY
0,3313
TRY VES
9.02.2022
Çarşamba
3,0202
VES TRY
0,3311
TRY VES
10.02.2022
Perşembe
3,0109
VES TRY
0,3321
TRY VES
11.02.2022
Cuma
3,0208
VES TRY
0,3310
TRY VES
14.02.2022
Pazartesi
3,0500
VES TRY
0,3279
TRY VES
15.02.2022
Salı
3,0644
VES TRY
0,3263
TRY VES
16.02.2022
Çarşamba
3,0730
VES TRY
0,3254
TRY VES
17.02.2022
Perşembe
3,0649
VES TRY
0,3263
TRY VES
18.02.2022
Cuma
3,1021
VES TRY
0,3224
TRY VES
21.02.2022
Pazartesi
3,0946
VES TRY
0,3231
TRY VES
22.02.2022
Salı
3,1346
VES TRY
0,3190
TRY VES
23.02.2022
Çarşamba
3,1837
VES TRY
0,3141
TRY VES
24.02.2022
Perşembe
3,1976
VES TRY
0,3127
TRY VES
25.02.2022
Cuma
3,1719
VES TRY
0,3153
TRY VES
28.02.2022
Pazartesi
3,1652
VES TRY
0,3159
TRY VES
1.03.2022
Salı
3,1867
VES TRY
0,3138
TRY VES
2.03.2022
Çarşamba
3,2265
VES TRY
0,3099
TRY VES
3.03.2022
Perşembe
3,2315
VES TRY
0,3095
TRY VES
4.03.2022
Cuma
3,2538
VES TRY
0,3073
TRY VES
7.03.2022
Pazartesi
3,3150
VES TRY
0,3017
TRY VES
8.03.2022
Salı
3,3723
VES TRY
0,2965
TRY VES
9.03.2022
Çarşamba
3,3863
VES TRY
0,2953
TRY VES
10.03.2022
Perşembe
3,4260
VES TRY
0,2919
TRY VES
11.03.2022
Cuma
3,4064
VES TRY
0,2936
TRY VES
14.03.2022
Pazartesi
3,4635
VES TRY
0,2887
TRY VES
15.03.2022
Salı
3,4848
VES TRY
0,2870
TRY VES
16.03.2022
Çarşamba
3,4480
VES TRY
0,2900
TRY VES
17.03.2022
Perşembe
3,4396
VES TRY
0,2907
TRY VES
18.03.2022
Cuma
3,4598
VES TRY
0,2890
TRY VES
21.03.2022
Pazartesi
3,4527
VES TRY
0,2896
TRY VES
22.03.2022
Salı
3,4546
VES TRY
0,2895
TRY VES
23.03.2022
Çarşamba
3,4503
VES TRY
0,2898
TRY VES
24.03.2022
Perşembe
3,4379
VES TRY
0,2909
TRY VES
25.03.2022
Cuma
3,4252
VES TRY
0,2920
TRY VES
28.03.2022
Pazartesi
3,4092
VES TRY
0,2933
TRY VES
29.03.2022
Salı
3,3584
VES TRY
0,2978
TRY VES
30.03.2022
Çarşamba
3,3555
VES TRY
0,2980
TRY VES
31.03.2022
Perşembe
3,3567
VES TRY
0,2979
TRY VES
1.04.2022
Cuma
3,3580
VES TRY
0,2978
TRY VES
4.04.2022
Pazartesi
3,3497
VES TRY
0,2985
TRY VES
5.04.2022
Salı
3,3543
VES TRY
0,2981
TRY VES
6.04.2022
Çarşamba
3,3386
VES TRY
0,2995
TRY VES
7.04.2022
Perşembe
3,3466
VES TRY
0,2988
TRY VES
8.04.2022
Cuma
3,3469
VES TRY
0,2988
TRY VES
11.04.2022
Pazartesi
3,3262
VES TRY
0,3006
TRY VES
12.04.2022
Salı
3,3025
VES TRY
0,3028
TRY VES
13.04.2022
Çarşamba
3,2989
VES TRY
0,3031
TRY VES
14.04.2022
Perşembe
3,3002
VES TRY
0,3030
TRY VES
15.04.2022
Cuma
3,3020
VES TRY
0,3028
TRY VES
18.04.2022
Pazartesi
3,3049
VES TRY
0,3026
TRY VES
19.04.2022
Salı
3,3070
VES TRY
0,3024
TRY VES
20.04.2022
Çarşamba
3,3055
VES TRY
0,3025
TRY VES
21.04.2022
Perşembe
3,3126
VES TRY
0,3019
TRY VES
22.04.2022
Cuma
3,3261
VES TRY
0,3007
TRY VES
25.04.2022
Pazartesi
3,3337
VES TRY
0,3000
TRY VES
26.04.2022
Salı
3,3367
VES TRY
0,2997
TRY VES
27.04.2022
Çarşamba
3,3381
VES TRY
0,2996
TRY VES
28.04.2022
Perşembe
3,3146
VES TRY
0,3017
TRY VES
29.04.2022
Cuma
3,3207
VES TRY
0,3011
TRY VES
2.05.2022
Pazartesi
3,2713
VES TRY
0,3057
TRY VES
3.05.2022
Salı
3,2346
VES TRY
0,3092
TRY VES
11.05.2022
Çarşamba
3,3498
VES TRY
0,2985
TRY VES
12.05.2022
Perşembe
3,3715
VES TRY
0,2966
TRY VES
13.05.2022
Cuma
3,2934
VES TRY
0,3036
TRY VES
16.05.2022
Pazartesi
3,3226
VES TRY
0,3010
TRY VES
17.05.2022
Salı
3,3593
VES TRY
0,2977
TRY VES
18.05.2022
Çarşamba
3,3447
VES TRY
0,2990
TRY VES
19.05.2022
Perşembe
3,3289
VES TRY
0,3004
TRY VES
20.05.2022
Cuma
3,2966
VES TRY
0,3033
TRY VES
23.05.2022
Pazartesi
3,2273
VES TRY
0,3099
TRY VES
24.05.2022
Salı
3,2620
VES TRY
0,3066
TRY VES
25.05.2022
Çarşamba
3,3254
VES TRY
0,3007
TRY VES
26.05.2022
Perşembe
3,2941
VES TRY
0,3036
TRY VES
27.05.2022
Cuma
3,2359
VES TRY
0,3090
TRY VES
30.05.2022
Pazartesi
3,2634
VES TRY
0,3064
TRY VES
31.05.2022
Salı
3,2383
VES TRY
0,3088
TRY VES
1.06.2022
Çarşamba
3,2390
VES TRY
0,3087
TRY VES
2.06.2022
Perşembe
3,2557
VES TRY
0,3072
TRY VES
3.06.2022
Cuma
3,2302
VES TRY
0,3096
TRY VES
6.06.2022
Pazartesi
3,2251
VES TRY
0,3101
TRY VES
7.06.2022
Salı
3,2540
VES TRY
0,3073
TRY VES
8.06.2022
Çarşamba
3,3200
VES TRY
0,3012
TRY VES
9.06.2022
Perşembe
3,3250
VES TRY
0,3008
TRY VES
10.06.2022
Cuma
3,2526
VES TRY
0,3074
TRY VES
13.06.2022
Pazartesi
3,2716
VES TRY
0,3057
TRY VES
14.06.2022
Salı
3,2967
VES TRY
0,3033
TRY VES
15.06.2022
Çarşamba
3,2615
VES TRY
0,3066
TRY VES
16.06.2022
Perşembe
3,2544
VES TRY
0,3073
TRY VES
17.06.2022
Cuma
3,2220
VES TRY
0,3104
TRY VES
20.06.2022
Pazartesi
3,2027
VES TRY
0,3122
TRY VES
21.06.2022
Salı
3,2051
VES TRY
0,3120
TRY VES
22.06.2022
Çarşamba
3,1988
VES TRY
0,3126
TRY VES
23.06.2022
Perşembe
3,1860
VES TRY
0,3139
TRY VES
24.06.2022
Cuma
3,1742
VES TRY
0,3150
TRY VES
27.06.2022
Pazartesi
3,0224
VES TRY
0,3309
TRY VES
28.06.2022
Salı
3,0448
VES TRY
0,3284
TRY VES
29.06.2022
Çarşamba
3,0360
VES TRY
0,3294
TRY VES
30.06.2022
Perşembe
3,0294
VES TRY
0,3301
TRY VES
1.07.2022
Cuma
3,0299
VES TRY
0,3300
TRY VES
4.07.2022
Pazartesi
3,0459
VES TRY
0,3283
TRY VES
5.07.2022
Salı
3,0736
VES TRY
0,3254
TRY VES
6.07.2022
Çarşamba
3,1136
VES TRY
0,3212
TRY VES
7.07.2022
Perşembe
3,1112
VES TRY
0,3214
TRY VES
8.07.2022
Cuma
3,1223
VES TRY
0,3203
TRY VES
11.07.2022
Pazartesi
3,1217
VES TRY
0,3203
TRY VES
12.07.2022
Salı
3,0940
VES TRY
0,3232
TRY VES
13.07.2022
Çarşamba
3,1032
VES TRY
0,3222
TRY VES
14.07.2022
Perşembe
3,0914
VES TRY
0,3235
TRY VES
15.07.2022
Cuma
3,0649
VES TRY
0,3263
TRY VES
18.07.2022
Pazartesi
3,0595
VES TRY
0,3268
TRY VES
19.07.2022
Salı
3,0919
VES TRY
0,3234
TRY VES
20.07.2022
Çarşamba
3,0859
VES TRY
0,3241
TRY VES
21.07.2022
Perşembe
3,0935
VES TRY
0,3233
TRY VES
22.07.2022
Cuma
3,0956
VES TRY
0,3230
TRY VES
25.07.2022
Pazartesi
3,1112
VES TRY
0,3214
TRY VES
26.07.2022
Salı
3,1221
VES TRY
0,3203
TRY VES
27.07.2022
Çarşamba
3,1147
VES TRY
0,3211
TRY VES
28.07.2022
Perşembe
3,1054
VES TRY
0,3220
TRY VES
29.07.2022
Cuma
3,0979
VES TRY
0,3228
TRY VES
1.08.2022
Pazartesi
3,0937
VES TRY
0,3232
TRY VES
2.08.2022
Salı
3,1059
VES TRY
0,3220
TRY VES
3.08.2022
Çarşamba
3,0985
VES TRY
0,3227
TRY VES
4.08.2022
Perşembe
3,1005
VES TRY
0,3225
TRY VES
5.08.2022
Cuma
3,0736
VES TRY
0,3254
TRY VES
8.08.2022
Pazartesi
3,0627
VES TRY
0,3265
TRY VES
9.08.2022
Salı
3,0649
VES TRY
0,3263
TRY VES
10.08.2022
Çarşamba
3,0341
VES TRY
0,3296
TRY VES
11.08.2022
Perşembe
3,0311
VES TRY
0,3299
TRY VES
12.08.2022
Cuma
3,0167
VES TRY
0,3315
TRY VES
15.08.2022
Pazartesi
3,0048
VES TRY
0,3328
TRY VES
16.08.2022
Salı
3,0045
VES TRY
0,3328
TRY VES
17.08.2022
Çarşamba
3,0087
VES TRY
0,3324
TRY VES
18.08.2022
Perşembe
3,0277
VES TRY
0,3303
TRY VES
19.08.2022
Cuma
2,9706
VES TRY
0,3366
TRY VES
22.08.2022
Pazartesi
2,9296
VES TRY
0,3413
TRY VES
23.08.2022
Salı
2,9021
VES TRY
0,3446
TRY VES
24.08.2022
Çarşamba
2,8901
VES TRY
0,3460
TRY VES
25.08.2022
Perşembe
2,5899
VES TRY
0,3861
TRY VES
26.08.2022
Cuma
2,3201
VES TRY
0,4310
TRY VES
29.08.2022
Pazartesi
2,3163
VES TRY
0,4317
TRY VES
30.08.2022
Salı
2,3252
VES TRY
0,4301
TRY VES
31.08.2022
Çarşamba
2,3167
VES TRY
0,4317
TRY VES
1.09.2022
Perşembe
2,3070
VES TRY
0,4335
TRY VES
2.09.2022
Cuma
2,3040
VES TRY
0,4340
TRY VES
5.09.2022
Pazartesi
2,2880
VES TRY
0,4371
TRY VES
6.09.2022
Salı
2,2938
VES TRY
0,4360
TRY VES
7.09.2022
Çarşamba
2,2839
VES TRY
0,4378
TRY VES
8.09.2022
Perşembe
2,2833
VES TRY
0,4380
TRY VES
9.09.2022
Cuma
2,2788
VES TRY
0,4388
TRY VES
12.09.2022
Pazartesi
2,2829
VES TRY
0,4380
TRY VES
13.09.2022
Salı
2,2882
VES TRY
0,4370
TRY VES
14.09.2022
Çarşamba
2,2790
VES TRY
0,4388
TRY VES
15.09.2022
Perşembe
2,2746
VES TRY
0,4396
TRY VES
16.09.2022
Cuma
2,2761
VES TRY
0,4394
TRY VES
19.09.2022
Pazartesi
2,2725
VES TRY
0,4400
TRY VES
20.09.2022
Salı
2,2808
VES TRY
0,4384
TRY VES
21.09.2022
Çarşamba
2,2769
VES TRY
0,4392
TRY VES
22.09.2022
Perşembe
2,2680
VES TRY
0,4409
TRY VES
23.09.2022
Cuma
2,2691
VES TRY
0,4407
TRY VES
26.09.2022
Pazartesi
2,2729
VES TRY
0,4400
TRY VES
27.09.2022
Salı
2,2816
VES TRY
0,4383
TRY VES
28.09.2022
Çarşamba
2,2756
VES TRY
0,4394
TRY VES
29.09.2022
Perşembe
2,2731
VES TRY
0,4399
TRY VES
30.09.2022
Cuma
2,2643
VES TRY
0,4416
TRY VES
3.10.2022
Pazartesi
2,2602
VES TRY
0,4424
TRY VES
4.10.2022
Salı
2,2640
VES TRY
0,4417
TRY VES
5.10.2022
Çarşamba
2,2655
VES TRY
0,4414
TRY VES
6.10.2022
Perşembe
2,2646
VES TRY
0,4416
TRY VES
7.10.2022
Cuma
2,2633
VES TRY
0,4418
TRY VES
10.10.2022
Pazartesi
2,2567
VES TRY
0,4431
TRY VES
11.10.2022
Salı
2,2631
VES TRY
0,4419
TRY VES
12.10.2022
Çarşamba
2,2478
VES TRY
0,4449
TRY VES
13.10.2022
Perşembe
2,2469
VES TRY
0,4451
TRY VES
14.10.2022
Cuma
2,2488
VES TRY
0,4447
TRY VES
17.10.2022
Pazartesi
2,2365
VES TRY
0,4471
TRY VES
18.10.2022
Salı
2,2436
VES TRY
0,4457
TRY VES
19.10.2022
Çarşamba
2,2188
VES TRY
0,4507
TRY VES
20.10.2022
Perşembe
2,2216
VES TRY
0,4501
TRY VES
21.10.2022
Cuma
2,2145
VES TRY
0,4516
TRY VES
24.10.2022
Pazartesi
2,2122
VES TRY
0,4520
TRY VES
25.10.2022
Salı
2,2111
VES TRY
0,4523
TRY VES
26.10.2022
Çarşamba
2,2121
VES TRY
0,4521
TRY VES
27.10.2022
Perşembe
2,2017
VES TRY
0,4542
TRY VES
28.10.2022
Cuma
2,1827
VES TRY
0,4582
TRY VES
31.10.2022
Pazartesi
2,1656
VES TRY
0,4618
TRY VES
1.11.2022
Salı
2,1672
VES TRY
0,4614
TRY VES
2.11.2022
Çarşamba
2,1716
VES TRY
0,4605
TRY VES
3.11.2022
Perşembe
2,1521
VES TRY
0,4647
TRY VES
4.11.2022
Cuma
2,1488
VES TRY
0,4654
TRY VES
7.11.2022
Pazartesi
2,1172
VES TRY
0,4723
TRY VES
8.11.2022
Salı
2,1296
VES TRY
0,4696
TRY VES
9.11.2022
Çarşamba
2,1055
VES TRY
0,4750
TRY VES
10.11.2022
Perşembe
2,0705
VES TRY
0,4830
TRY VES
11.11.2022
Cuma
2,0550
VES TRY
0,4866
TRY VES
14.11.2022
Pazartesi
2,0023
VES TRY
0,4994
TRY VES
15.11.2022
Salı
1,9985
VES TRY
0,5004
TRY VES
16.11.2022
Çarşamba
1,9741
VES TRY
0,5066
TRY VES
17.11.2022
Perşembe
1,9470
VES TRY
0,5136
TRY VES
18.11.2022
Cuma
1,9009
VES TRY
0,5261
TRY VES
21.11.2022
Pazartesi
1,8659
VES TRY
0,5359
TRY VES
22.11.2022
Salı
1,8642
VES TRY
0,5364
TRY VES
23.11.2022
Çarşamba
1,8639
VES TRY
0,5365
TRY VES
24.11.2022
Perşembe
1,8200
VES TRY
0,5495
TRY VES
25.11.2022
Cuma
1,7900
VES TRY
0,5586
TRY VES
28.11.2022
Pazartesi
1,7365
VES TRY
0,5759
TRY VES
29.11.2022
Salı
1,7249
VES TRY
0,5798
TRY VES
30.11.2022
Çarşamba
1,6977
VES TRY
0,5890
TRY VES
1.12.2022
Perşembe
1,6818
VES TRY
0,5946
TRY VES
2.12.2022
Cuma
1,6561
VES TRY
0,6038
TRY VES
5.12.2022
Pazartesi
1,5942
VES TRY
0,6273
TRY VES
6.12.2022
Salı
1,6151
VES TRY
0,6192
TRY VES
7.12.2022
Çarşamba
1,5721
VES TRY
0,6361
TRY VES
8.12.2022
Perşembe
1,4722
VES TRY
0,6792
TRY VES
9.12.2022
Cuma
1,3711
VES TRY
0,7293
TRY VES
12.12.2022
Pazartesi
1,3200
VES TRY
0,7576
TRY VES
13.12.2022
Salı
1,3203
VES TRY
0,7574
TRY VES
14.12.2022
Çarşamba
1,2620
VES TRY
0,7924
TRY VES
15.12.2022
Perşembe
1,2233
VES TRY
0,8174
TRY VES
16.12.2022
Cuma
1,1970
VES TRY
0,8355
TRY VES
19.12.2022
Pazartesi
1,1830
VES TRY
0,8453
TRY VES
20.12.2022
Salı
1,1664
VES TRY
0,8573
TRY VES
21.12.2022
Çarşamba
1,1637
VES TRY
0,8593
TRY VES
22.12.2022
Perşembe
1,1544
VES TRY
0,8663
TRY VES
23.12.2022
Cuma
1,1352
VES TRY
0,8809
TRY VES
26.12.2022
Pazartesi
1,1268
VES TRY
0,8875
TRY VES
27.12.2022
Salı
1,1297
VES TRY
0,8852
TRY VES
28.12.2022
Çarşamba
1,1139
VES TRY
0,8977
TRY VES
29.12.2022
Perşembe
1,0934
VES TRY
0,9146
TRY VES
30.12.2022
Cuma
1,0833
VES TRY
0,9231
TRY VES