Ana Sayfa / Vietnam Dongu / 2017 Kurları

Vietnam Dongu ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Vietnam Dongu ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Vietnam Dongu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Vietnam Dongu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0001498 (7.09.2017) ort = 0,0001603 max = 0,0001745 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Vietnam Dongu ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
1.01.2017
Pazar
0,0001549
VND TRY
6.455,13
TRY VND
2.01.2017
Pazartesi
0,0001556
VND TRY
6.425,71
TRY VND
3.01.2017
Salı
0,0001580
VND TRY
6.329,48
TRY VND
4.01.2017
Çarşamba
0,0001571
VND TRY
6.365,64
TRY VND
5.01.2017
Perşembe
0,0001584
VND TRY
6.311,16
TRY VND
6.01.2017
Cuma
0,0001615
VND TRY
6.191,97
TRY VND
8.01.2017
Pazar
0,0001618
VND TRY
6.181,72
TRY VND
9.01.2017
Pazartesi
0,0001644
VND TRY
6.082,39
TRY VND
10.01.2017
Salı
0,0001682
VND TRY
5.944,83
TRY VND
11.01.2017
Çarşamba
0,0001713
VND TRY
5.836,20
TRY VND
12.01.2017
Perşembe
0,0001668
VND TRY
5.996,33
TRY VND
13.01.2017
Cuma
0,0001650
VND TRY
6.060,55
TRY VND
15.01.2017
Pazar
0,0001646
VND TRY
6.075,23
TRY VND
16.01.2017
Pazartesi
0,0001688
VND TRY
5.922,93
TRY VND
17.01.2017
Salı
0,0001666
VND TRY
6.002,44
TRY VND
18.01.2017
Çarşamba
0,0001683
VND TRY
5.942,78
TRY VND
19.01.2017
Perşembe
0,0001697
VND TRY
5.891,68
TRY VND
20.01.2017
Cuma
0,0001670
VND TRY
5.989,59
TRY VND
22.01.2017
Pazar
0,0001670
VND TRY
5.989,54
TRY VND
23.01.2017
Pazartesi
0,0001665
VND TRY
6.006,44
TRY VND
24.01.2017
Salı
0,0001676
VND TRY
5.966,21
TRY VND
25.01.2017
Çarşamba
0,0001694
VND TRY
5.903,62
TRY VND
26.01.2017
Perşembe
0,0001708
VND TRY
5.855,27
TRY VND
27.01.2017
Cuma
0,0001713
VND TRY
5.836,90
TRY VND
29.01.2017
Pazar
0,0001713
VND TRY
5.836,50
TRY VND
30.01.2017
Pazartesi
0,0001672
VND TRY
5.980,17
TRY VND
31.01.2017
Salı
0,0001672
VND TRY
5.981,12
TRY VND
1.02.2017
Çarşamba
0,0001668
VND TRY
5.993,77
TRY VND
2.02.2017
Perşembe
0,0001651
VND TRY
6.055,76
TRY VND
3.02.2017
Cuma
0,0001633
VND TRY
6.122,19
TRY VND
5.02.2017
Pazar
0,0001632
VND TRY
6.126,32
TRY VND
6.02.2017
Pazartesi
0,0001632
VND TRY
6.127,34
TRY VND
7.02.2017
Salı
0,0001653
VND TRY
6.048,03
TRY VND
8.02.2017
Çarşamba
0,0001640
VND TRY
6.098,16
TRY VND
9.02.2017
Perşembe
0,0001627
VND TRY
6.147,82
TRY VND
10.02.2017
Cuma
0,0001632
VND TRY
6.126,27
TRY VND
12.02.2017
Pazar
0,0001628
VND TRY
6.141,54
TRY VND
13.02.2017
Pazartesi
0,0001619
VND TRY
6.175,37
TRY VND
14.02.2017
Salı
0,0001606
VND TRY
6.227,80
TRY VND
15.02.2017
Çarşamba
0,0001609
VND TRY
6.216,63
TRY VND
16.02.2017
Perşembe
0,0001611
VND TRY
6.205,75
TRY VND
17.02.2017
Cuma
0,0001592
VND TRY
6.280,80
TRY VND
19.02.2017
Pazar
0,0001597
VND TRY
6.260,41
TRY VND
20.02.2017
Pazartesi
0,0001589
VND TRY
6.294,02
TRY VND
21.02.2017
Salı
0,0001586
VND TRY
6.306,55
TRY VND
22.02.2017
Çarşamba
0,0001568
VND TRY
6.376,92
TRY VND
23.02.2017
Perşembe
0,0001565
VND TRY
6.391,56
TRY VND
24.02.2017
Cuma
0,0001581
VND TRY
6.325,04
TRY VND
26.02.2017
Pazar
0,0001581
VND TRY
6.326,34
TRY VND
27.02.2017
Pazartesi
0,0001584
VND TRY
6.313,13
TRY VND
28.02.2017
Salı
0,0001601
VND TRY
6.246,87
TRY VND
1.03.2017
Çarşamba
0,0001601
VND TRY
6.245,21
TRY VND
2.03.2017
Perşembe
0,0001634
VND TRY
6.121,41
TRY VND
3.03.2017
Cuma
0,0001621
VND TRY
6.167,15
TRY VND
5.03.2017
Pazar
0,0001621
VND TRY
6.170,03
TRY VND
6.03.2017
Pazartesi
0,0001630
VND TRY
6.134,64
TRY VND
7.03.2017
Salı
0,0001614
VND TRY
6.194,91
TRY VND
8.03.2017
Çarşamba
0,0001643
VND TRY
6.085,91
TRY VND
9.03.2017
Perşembe
0,0001657
VND TRY
6.036,81
TRY VND
10.03.2017
Cuma
0,0001637
VND TRY
6.110,17
TRY VND
12.03.2017
Pazar
0,0001637
VND TRY
6.109,57
TRY VND
13.03.2017
Pazartesi
0,0001641
VND TRY
6.094,91
TRY VND
14.03.2017
Salı
0,0001642
VND TRY
6.091,56
TRY VND
15.03.2017
Çarşamba
0,0001612
VND TRY
6.204,54
TRY VND
16.03.2017
Perşembe
0,0001591
VND TRY
6.283,68
TRY VND
17.03.2017
Cuma
0,0001595
VND TRY
6.269,75
TRY VND
19.03.2017
Pazar
0,0001591
VND TRY
6.286,15
TRY VND
20.03.2017
Pazartesi
0,0001587
VND TRY
6.302,42
TRY VND
21.03.2017
Salı
0,0001595
VND TRY
6.269,78
TRY VND
22.03.2017
Çarşamba
0,0001589
VND TRY
6.294,96
TRY VND
23.03.2017
Perşembe
0,0001595
VND TRY
6.269,64
TRY VND
24.03.2017
Cuma
0,0001585
VND TRY
6.309,88
TRY VND
26.03.2017
Pazar
0,0001592
VND TRY
6.281,92
TRY VND
27.03.2017
Pazartesi
0,0001587
VND TRY
6.300,24
TRY VND
28.03.2017
Salı
0,0001607
VND TRY
6.223,93
TRY VND
29.03.2017
Çarşamba
0,0001600
VND TRY
6.248,29
TRY VND
30.03.2017
Perşembe
0,0001606
VND TRY
6.225,59
TRY VND
31.03.2017
Cuma
0,0001598
VND TRY
6.259,28
TRY VND
2.04.2017
Pazar
0,0001597
VND TRY
6.260,29
TRY VND
3.04.2017
Pazartesi
0,0001603
VND TRY
6.238,58
TRY VND
4.04.2017
Salı
0,0001622
VND TRY
6.166,20
TRY VND
5.04.2017
Çarşamba
0,0001630
VND TRY
6.134,78
TRY VND
6.04.2017
Perşembe
0,0001636
VND TRY
6.111,61
TRY VND
7.04.2017
Cuma
0,0001646
VND TRY
6.075,23
TRY VND
9.04.2017
Pazar
0,0001644
VND TRY
6.082,12
TRY VND
10.04.2017
Pazartesi
0,0001645
VND TRY
6.078,11
TRY VND
11.04.2017
Salı
0,0001632
VND TRY
6.128,48
TRY VND
12.04.2017
Çarşamba
0,0001610
VND TRY
6.212,58
TRY VND
13.04.2017
Perşembe
0,0001615
VND TRY
6.190,38
TRY VND
14.04.2017
Cuma
0,0001642
VND TRY
6.089,85
TRY VND
16.04.2017
Pazar
0,0001619
VND TRY
6.177,70
TRY VND
17.04.2017
Pazartesi
0,0001631
VND TRY
6.131,65
TRY VND
18.04.2017
Salı
0,0001609
VND TRY
6.213,96
TRY VND
19.04.2017
Çarşamba
0,0001616
VND TRY
6.189,46
TRY VND
20.04.2017
Perşembe
0,0001602
VND TRY
6.244,15
TRY VND
21.04.2017
Cuma
0,0001603
VND TRY
6.240,00
TRY VND
23.04.2017
Pazar
0,0001626
VND TRY
6.150,47
TRY VND
24.04.2017
Pazartesi
0,0001572
VND TRY
6.361,44
TRY VND
25.04.2017
Salı
0,0001574
VND TRY
6.351,97
TRY VND
26.04.2017
Çarşamba
0,0001571
VND TRY
6.364,23
TRY VND
27.04.2017
Perşembe
0,0001567
VND TRY
6.379,84
TRY VND
28.04.2017
Cuma
0,0001562
VND TRY
6.403,73
TRY VND
30.04.2017
Pazar
0,0001556
VND TRY
6.427,71
TRY VND
1.05.2017
Pazartesi
0,0001562
VND TRY
6.400,29
TRY VND
2.05.2017
Salı
0,0001551
VND TRY
6.447,50
TRY VND
3.05.2017
Çarşamba
0,0001554
VND TRY
6.433,01
TRY VND
4.05.2017
Perşembe
0,0001562
VND TRY
6.401,75
TRY VND
5.05.2017
Cuma
0,0001559
VND TRY
6.414,18
TRY VND
7.05.2017
Pazar
0,0001560
VND TRY
6.409,09
TRY VND
8.05.2017
Pazartesi
0,0001578
VND TRY
6.337,06
TRY VND
9.05.2017
Salı
0,0001594
VND TRY
6.274,41
TRY VND
10.05.2017
Çarşamba
0,0001577
VND TRY
6.341,91
TRY VND
11.05.2017
Perşembe
0,0001574
VND TRY
6.354,68
TRY VND
12.05.2017
Cuma
0,0001574
VND TRY
6.353,00
TRY VND
14.05.2017
Pazar
0,0001573
VND TRY
6.357,36
TRY VND
15.05.2017
Pazartesi
0,0001564
VND TRY
6.393,74
TRY VND
16.05.2017
Salı
0,0001560
VND TRY
6.409,68
TRY VND
17.05.2017
Çarşamba
0,0001574
VND TRY
6.351,76
TRY VND
18.05.2017
Perşembe
0,0001599
VND TRY
6.254,34
TRY VND
19.05.2017
Cuma
0,0001576
VND TRY
6.346,59
TRY VND
21.05.2017
Pazar
0,0001581
VND TRY
6.325,15
TRY VND
22.05.2017
Pazartesi
0,0001569
VND TRY
6.372,13
TRY VND
23.05.2017
Salı
0,0001576
VND TRY
6.344,67
TRY VND
24.05.2017
Çarşamba
0,0001569
VND TRY
6.371,68
TRY VND
25.05.2017
Perşembe
0,0001572
VND TRY
6.360,53
TRY VND
26.05.2017
Cuma
0,0001575
VND TRY
6.350,92
TRY VND
28.05.2017
Pazar
0,0001574
VND TRY
6.355,19
TRY VND
29.05.2017
Pazartesi
0,0001573
VND TRY
6.359,23
TRY VND
30.05.2017
Salı
0,0001563
VND TRY
6.397,69
TRY VND
31.05.2017
Çarşamba
0,0001554
VND TRY
6.435,96
TRY VND
1.06.2017
Perşembe
0,0001554
VND TRY
6.435,24
TRY VND
2.06.2017
Cuma
0,0001546
VND TRY
6.469,64
TRY VND
4.06.2017
Pazar
0,0001545
VND TRY
6.473,55
TRY VND
5.06.2017
Pazartesi
0,0001551
VND TRY
6.447,24
TRY VND
6.06.2017
Salı
0,0001546
VND TRY
6.467,05
TRY VND
7.06.2017
Çarşamba
0,0001566
VND TRY
6.387,59
TRY VND
8.06.2017
Perşembe
0,0001556
VND TRY
6.425,69
TRY VND
9.06.2017
Cuma
0,0001559
VND TRY
6.414,78
TRY VND
11.06.2017
Pazar
0,0001561
VND TRY
6.408,10
TRY VND
12.06.2017
Pazartesi
0,0001549
VND TRY
6.453,81
TRY VND
13.06.2017
Salı
0,0001551
VND TRY
6.447,07
TRY VND
14.06.2017
Çarşamba
0,0001537
VND TRY
6.507,70
TRY VND
15.06.2017
Perşembe
0,0001549
VND TRY
6.455,97
TRY VND
16.06.2017
Cuma
0,0001544
VND TRY
6.478,05
TRY VND
18.06.2017
Pazar
0,0001538
VND TRY
6.503,63
TRY VND
19.06.2017
Pazartesi
0,0001551
VND TRY
6.446,48
TRY VND
20.06.2017
Salı
0,0001561
VND TRY
6.408,12
TRY VND
21.06.2017
Çarşamba
0,0001554
VND TRY
6.433,94
TRY VND
22.06.2017
Perşembe
0,0001545
VND TRY
6.473,75
TRY VND
23.06.2017
Cuma
0,0001544
VND TRY
6.476,48
TRY VND
25.06.2017
Pazar
0,0001544
VND TRY
6.475,67
TRY VND
26.06.2017
Pazartesi
0,0001540
VND TRY
6.495,25
TRY VND
27.06.2017
Salı
0,0001550
VND TRY
6.452,67
TRY VND
28.06.2017
Çarşamba
0,0001544
VND TRY
6.476,11
TRY VND
29.06.2017
Perşembe
0,0001551
VND TRY
6.449,50
TRY VND
30.06.2017
Cuma
0,0001549
VND TRY
6.455,47
TRY VND
2.07.2017
Pazar
0,0001549
VND TRY
6.455,10
TRY VND
3.07.2017
Pazartesi
0,0001565
VND TRY
6.391,74
TRY VND
4.07.2017
Salı
0,0001565
VND TRY
6.390,17
TRY VND
5.07.2017
Çarşamba
0,0001586
VND TRY
6.307,09
TRY VND
6.07.2017
Perşembe
0,0001593
VND TRY
6.276,12
TRY VND
7.07.2017
Cuma
0,0001590
VND TRY
6.288,20
TRY VND
9.07.2017
Pazar
0,0001592
VND TRY
6.281,80
TRY VND
10.07.2017
Pazartesi
0,0001586
VND TRY
6.303,80
TRY VND
11.07.2017
Salı
0,0001590
VND TRY
6.288,34
TRY VND
12.07.2017
Çarşamba
0,0001570
VND TRY
6.370,86
TRY VND
13.07.2017
Perşembe
0,0001568
VND TRY
6.376,19
TRY VND
14.07.2017
Cuma
0,0001556
VND TRY
6.425,25
TRY VND
16.07.2017
Pazar
0,0001557
VND TRY
6.420,67
TRY VND
17.07.2017
Pazartesi
0,0001553
VND TRY
6.437,58
TRY VND
18.07.2017
Salı
0,0001550
VND TRY
6.451,50
TRY VND
19.07.2017
Çarşamba
0,0001549
VND TRY
6.456,08
TRY VND
20.07.2017
Perşembe
0,0001551
VND TRY
6.448,72
TRY VND
21.07.2017
Cuma
0,0001555
VND TRY
6.429,13
TRY VND
23.07.2017
Pazar
0,0001557
VND TRY
6.423,23
TRY VND
24.07.2017
Pazartesi
0,0001564
VND TRY
6.393,65
TRY VND
25.07.2017
Salı
0,0001571
VND TRY
6.367,30
TRY VND
26.07.2017
Çarşamba
0,0001555
VND TRY
6.431,86
TRY VND
27.07.2017
Perşembe
0,0001556
VND TRY
6.426,72
TRY VND
28.07.2017
Cuma
0,0001552
VND TRY
6.441,97
TRY VND
30.07.2017
Pazar
0,0001552
VND TRY
6.442,86
TRY VND
31.07.2017
Pazartesi
0,0001548
VND TRY
6.460,43
TRY VND
1.08.2017
Salı
0,0001551
VND TRY
6.449,49
TRY VND
2.08.2017
Çarşamba
0,0001556
VND TRY
6.427,61
TRY VND
3.08.2017
Perşembe
0,0001557
VND TRY
6.422,32
TRY VND
4.08.2017
Cuma
0,0001552
VND TRY
6.444,30
TRY VND
6.08.2017
Pazar
0,0001552
VND TRY
6.443,61
TRY VND
7.08.2017
Pazartesi
0,0001552
VND TRY
6.441,90
TRY VND
8.08.2017
Salı
0,0001554
VND TRY
6.433,41
TRY VND
9.08.2017
Çarşamba
0,0001557
VND TRY
6.422,30
TRY VND
10.08.2017
Perşembe
0,0001558
VND TRY
6.417,64
TRY VND
11.08.2017
Cuma
0,0001556
VND TRY
6.426,37
TRY VND
13.08.2017
Pazar
0,0001557
VND TRY
6.424,20
TRY VND
14.08.2017
Pazartesi
0,0001551
VND TRY
6.445,88
TRY VND
15.08.2017
Salı
0,0001556
VND TRY
6.425,87
TRY VND
16.08.2017
Çarşamba
0,0001548
VND TRY
6.460,76
TRY VND
17.08.2017
Perşembe
0,0001552
VND TRY
6.442,61
TRY VND
18.08.2017
Cuma
0,0001548
VND TRY
6.459,94
TRY VND
20.08.2017
Pazar
0,0001548
VND TRY
6.460,54
TRY VND
21.08.2017
Pazartesi
0,0001538
VND TRY
6.500,77
TRY VND
22.08.2017
Salı
0,0001538
VND TRY
6.501,80
TRY VND
23.08.2017
Çarşamba
0,0001532
VND TRY
6.526,62
TRY VND
24.08.2017
Perşembe
0,0001532
VND TRY
6.526,69
TRY VND
25.08.2017
Cuma
0,0001512
VND TRY
6.612,12
TRY VND
27.08.2017
Pazar
0,0001514
VND TRY
6.603,15
TRY VND
28.08.2017
Pazartesi
0,0001518
VND TRY
6.589,16
TRY VND
29.08.2017
Salı
0,0001517
VND TRY
6.593,02
TRY VND
30.08.2017
Çarşamba
0,0001520
VND TRY
6.577,92
TRY VND
31.08.2017
Perşembe
0,0001519
VND TRY
6.585,19
TRY VND
1.09.2017
Cuma
0,0001508
VND TRY
6.629,20
TRY VND
3.09.2017
Pazar
0,0001511
VND TRY
6.619,95
TRY VND
4.09.2017
Pazartesi
0,0001510
VND TRY
6.624,00
TRY VND
5.09.2017
Salı
0,0001514
VND TRY
6.606,57
TRY VND
6.09.2017
Çarşamba
0,0001508
VND TRY
6.631,62
TRY VND
7.09.2017
Perşembe
0,0001498
VND TRY
6.674,51
TRY VND
8.09.2017
Cuma
0,0001501
VND TRY
6.661,05
TRY VND
10.09.2017
Pazar
0,0001500
VND TRY
6.667,93
TRY VND
11.09.2017
Pazartesi
0,0001499
VND TRY
6.670,12
TRY VND
12.09.2017
Salı
0,0001512
VND TRY
6.615,70
TRY VND
13.09.2017
Çarşamba
0,0001524
VND TRY
6.560,41
TRY VND
14.09.2017
Perşembe
0,0001511
VND TRY
6.618,17
TRY VND
15.09.2017
Cuma
0,0001513
VND TRY
6.610,72
TRY VND
17.09.2017
Pazar
0,0001512
VND TRY
6.614,98
TRY VND
18.09.2017
Pazartesi
0,0001536
VND TRY
6.509,43
TRY VND
19.09.2017
Salı
0,0001535
VND TRY
6.516,56
TRY VND
20.09.2017
Çarşamba
0,0001543
VND TRY
6.482,09
TRY VND
21.09.2017
Perşembe
0,0001543
VND TRY
6.481,49
TRY VND
22.09.2017
Cuma
0,0001538
VND TRY
6.502,09
TRY VND
24.09.2017
Pazar
0,0001534
VND TRY
6.519,14
TRY VND
25.09.2017
Pazartesi
0,0001560
VND TRY
6.408,25
TRY VND
26.09.2017
Salı
0,0001557
VND TRY
6.424,05
TRY VND
27.09.2017
Çarşamba
0,0001574
VND TRY
6.351,67
TRY VND
28.09.2017
Perşembe
0,0001566
VND TRY
6.385,43
TRY VND
29.09.2017
Cuma
0,0001568
VND TRY
6.377,22
TRY VND
1.10.2017
Pazar
0,0001567
VND TRY
6.381,55
TRY VND
2.10.2017
Pazartesi
0,0001569
VND TRY
6.374,67
TRY VND
3.10.2017
Salı
0,0001572
VND TRY
6.363,32
TRY VND
4.10.2017
Çarşamba
0,0001572
VND TRY
6.361,16
TRY VND
5.10.2017
Perşembe
0,0001576
VND TRY
6.343,33
TRY VND
6.10.2017
Cuma
0,0001591
VND TRY
6.287,17
TRY VND
8.10.2017
Pazar
0,0001592
VND TRY
6.282,68
TRY VND
9.10.2017
Pazartesi
0,0001630
VND TRY
6.134,37
TRY VND
10.10.2017
Salı
0,0001633
VND TRY
6.124,50
TRY VND
11.10.2017
Çarşamba
0,0001605
VND TRY
6.231,48
TRY VND
12.10.2017
Perşembe
0,0001610
VND TRY
6.210,12
TRY VND
13.10.2017
Cuma
0,0001600
VND TRY
6.250,38
TRY VND
15.10.2017
Pazar
0,0001598
VND TRY
6.256,13
TRY VND
16.10.2017
Pazartesi
0,0001605
VND TRY
6.231,00
TRY VND
17.10.2017
Salı
0,0001614
VND TRY
6.196,72
TRY VND
18.10.2017
Çarşamba
0,0001619
VND TRY
6.176,34
TRY VND
19.10.2017
Perşembe
0,0001607
VND TRY
6.223,46
TRY VND
20.10.2017
Cuma
0,0001616
VND TRY
6.187,62
TRY VND
22.10.2017
Pazar
0,0001614
VND TRY
6.195,20
TRY VND
23.10.2017
Pazartesi
0,0001635
VND TRY
6.115,10
TRY VND
24.10.2017
Salı
0,0001646
VND TRY
6.076,67
TRY VND
25.10.2017
Çarşamba
0,0001658
VND TRY
6.031,64
TRY VND
26.10.2017
Perşembe
0,0001681
VND TRY
5.947,59
TRY VND
27.10.2017
Cuma
0,0001668
VND TRY
5.996,33
TRY VND
29.10.2017
Pazar
0,0001668
VND TRY
5.994,46
TRY VND
30.10.2017
Pazartesi
0,0001665
VND TRY
6.005,31
TRY VND
31.10.2017
Salı
0,0001668
VND TRY
5.993,61
TRY VND
1.11.2017
Çarşamba
0,0001682
VND TRY
5.946,66
TRY VND
2.11.2017
Perşembe
0,0001674
VND TRY
5.973,75
TRY VND
3.11.2017
Cuma
0,0001712
VND TRY
5.842,13
TRY VND
5.11.2017
Pazar
0,0001710
VND TRY
5.846,61
TRY VND
6.11.2017
Pazartesi
0,0001689
VND TRY
5.921,26
TRY VND
7.11.2017
Salı
0,0001716
VND TRY
5.828,69
TRY VND
8.11.2017
Çarşamba
0,0001701
VND TRY
5.877,30
TRY VND
9.11.2017
Perşembe
0,0001705
VND TRY
5.865,08
TRY VND
10.11.2017
Cuma
0,0001705
VND TRY
5.865,46
TRY VND
12.11.2017
Pazar
0,0001700
VND TRY
5.881,84
TRY VND
13.11.2017
Pazartesi
0,0001706
VND TRY
5.863,00
TRY VND
14.11.2017
Salı
0,0001711
VND TRY
5.844,63
TRY VND
15.11.2017
Çarşamba
0,0001709
VND TRY
5.850,68
TRY VND
16.11.2017
Perşembe
0,0001702
VND TRY
5.877,09
TRY VND
17.11.2017
Cuma
0,0001707
VND TRY
5.857,63
TRY VND
20.11.2017
Pazartesi
0,0001727
VND TRY
5.789,28
TRY VND
21.11.2017
Salı
0,0001745
VND TRY
5.732,03
TRY VND
22.11.2017
Çarşamba
0,0001732
VND TRY
5.772,32
TRY VND
23.11.2017
Perşembe
0,0001726
VND TRY
5.793,63
TRY VND
24.11.2017
Cuma
0,0001731
VND TRY
5.775,88
TRY VND
27.11.2017
Pazartesi
0,0001723
VND TRY
5.803,94
TRY VND
28.11.2017
Salı
0,0001741
VND TRY
5.743,70
TRY VND
29.11.2017
Çarşamba
0,0001744
VND TRY
5.733,12
TRY VND
30.11.2017
Perşembe
0,0001721
VND TRY
5.811,37
TRY VND
1.12.2017
Cuma
0,0001729
VND TRY
5.783,94
TRY VND
4.12.2017
Pazartesi
0,0001712
VND TRY
5.841,84
TRY VND
5.12.2017
Salı
0,0001692
VND TRY
5.909,62
TRY VND
6.12.2017
Çarşamba
0,0001697
VND TRY
5.892,19
TRY VND
7.12.2017
Perşembe
0,0001700
VND TRY
5.883,72
TRY VND
8.12.2017
Cuma
0,0001689
VND TRY
5.919,74
TRY VND
11.12.2017
Pazartesi
0,0001683
VND TRY
5.941,56
TRY VND
12.12.2017
Salı
0,0001695
VND TRY
5.898,40
TRY VND
13.12.2017
Çarşamba
0,0001686
VND TRY
5.931,03
TRY VND
14.12.2017
Perşembe
0,0001685
VND TRY
5.933,21
TRY VND
15.12.2017
Cuma
0,0001702
VND TRY
5.877,13
TRY VND
18.12.2017
Pazartesi
0,0001685
VND TRY
5.934,15
TRY VND
19.12.2017
Salı
0,0001689
VND TRY
5.920,61
TRY VND
20.12.2017
Çarşamba
0,0001683
VND TRY
5.941,87
TRY VND
21.12.2017
Perşembe
0,0001680
VND TRY
5.951,07
TRY VND
22.12.2017
Cuma
0,0001677
VND TRY
5.961,61
TRY VND
25.12.2017
Pazartesi
0,0001681
VND TRY
5.948,28
TRY VND
26.12.2017
Salı
0,0001681
VND TRY
5.950,15
TRY VND
27.12.2017
Çarşamba
0,0001680
VND TRY
5.952,31
TRY VND
28.12.2017
Perşembe
0,0001662
VND TRY
6.017,89
TRY VND
29.12.2017
Cuma
0,0001668
VND TRY
5.994,57
TRY VND