Ana Sayfa / Vietnam Dongu / 2019 Kurları

Vietnam Dongu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Vietnam Dongu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Vietnam Dongu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Vietnam Dongu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0002230 (31.01.2019) ort = 0,0002447 max = 0,0002668 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Vietnam Dongu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,0002279
VND TRY
4.387,50
TRY VND
2.01.2019
Çarşamba
0,0002322
VND TRY
4.307,25
TRY VND
3.01.2019
Perşembe
0,0002369
VND TRY
4.221,02
TRY VND
4.01.2019
Cuma
0,0002307
VND TRY
4.335,26
TRY VND
7.01.2019
Pazartesi
0,0002321
VND TRY
4.307,74
TRY VND
8.01.2019
Salı
0,0002373
VND TRY
4.214,26
TRY VND
9.01.2019
Çarşamba
0,0002373
VND TRY
4.214,86
TRY VND
10.01.2019
Perşembe
0,0002330
VND TRY
4.291,39
TRY VND
11.01.2019
Cuma
0,0002364
VND TRY
4.230,12
TRY VND
14.01.2019
Pazartesi
0,0002363
VND TRY
4.232,27
TRY VND
15.01.2019
Salı
0,0002342
VND TRY
4.269,75
TRY VND
16.01.2019
Çarşamba
0,0002307
VND TRY
4.334,27
TRY VND
17.01.2019
Perşembe
0,0002315
VND TRY
4.319,29
TRY VND
18.01.2019
Cuma
0,0002298
VND TRY
4.352,02
TRY VND
21.01.2019
Pazartesi
0,0002299
VND TRY
4.349,48
TRY VND
22.01.2019
Salı
0,0002302
VND TRY
4.344,37
TRY VND
23.01.2019
Çarşamba
0,0002278
VND TRY
4.390,19
TRY VND
24.01.2019
Perşembe
0,0002264
VND TRY
4.417,43
TRY VND
25.01.2019
Cuma
0,0002274
VND TRY
4.397,87
TRY VND
28.01.2019
Pazartesi
0,0002302
VND TRY
4.344,37
TRY VND
29.01.2019
Salı
0,0002289
VND TRY
4.369,03
TRY VND
30.01.2019
Çarşamba
0,0002268
VND TRY
4.409,66
TRY VND
31.01.2019
Perşembe
0,0002230
VND TRY
4.484,31
TRY VND
1.02.2019
Cuma
0,0002247
VND TRY
4.450,36
TRY VND
4.02.2019
Pazartesi
0,0002248
VND TRY
4.448,68
TRY VND
5.02.2019
Salı
0,0002242
VND TRY
4.460,54
TRY VND
6.02.2019
Çarşamba
0,0002248
VND TRY
4.447,58
TRY VND
7.02.2019
Perşembe
0,0002265
VND TRY
4.414,84
TRY VND
8.02.2019
Cuma
0,0002265
VND TRY
4.415,82
TRY VND
11.02.2019
Pazartesi
0,0002276
VND TRY
4.393,67
TRY VND
12.02.2019
Salı
0,0002269
VND TRY
4.408,13
TRY VND
13.02.2019
Çarşamba
0,0002272
VND TRY
4.401,35
TRY VND
14.02.2019
Perşembe
0,0002289
VND TRY
4.369,07
TRY VND
15.02.2019
Cuma
0,0002284
VND TRY
4.378,97
TRY VND
18.02.2019
Pazartesi
0,0002290
VND TRY
4.366,80
TRY VND
19.02.2019
Salı
0,0002282
VND TRY
4.381,61
TRY VND
20.02.2019
Çarşamba
0,0002295
VND TRY
4.357,82
TRY VND
21.02.2019
Perşembe
0,0002295
VND TRY
4.357,57
TRY VND
22.02.2019
Cuma
0,0002295
VND TRY
4.357,43
TRY VND
25.02.2019
Pazartesi
0,0002282
VND TRY
4.382,68
TRY VND
26.02.2019
Salı
0,0002291
VND TRY
4.364,94
TRY VND
27.02.2019
Çarşamba
0,0002291
VND TRY
4.365,31
TRY VND
28.02.2019
Perşembe
0,0002299
VND TRY
4.349,91
TRY VND
1.03.2019
Cuma
0,0002328
VND TRY
4.294,78
TRY VND
4.03.2019
Pazartesi
0,0002317
VND TRY
4.316,54
TRY VND
5.03.2019
Salı
0,0002320
VND TRY
4.309,46
TRY VND
6.03.2019
Çarşamba
0,0002339
VND TRY
4.275,00
TRY VND
7.03.2019
Perşembe
0,0002355
VND TRY
4.246,56
TRY VND
8.03.2019
Cuma
0,0002346
VND TRY
4.263,39
TRY VND
11.03.2019
Pazartesi
0,0002348
VND TRY
4.259,79
TRY VND
12.03.2019
Salı
0,0002355
VND TRY
4.245,42
TRY VND
13.03.2019
Çarşamba
0,0002357
VND TRY
4.243,01
TRY VND
14.03.2019
Perşembe
0,0002357
VND TRY
4.242,92
TRY VND
15.03.2019
Cuma
0,0002353
VND TRY
4.249,85
TRY VND
18.03.2019
Pazartesi
0,0002355
VND TRY
4.247,10
TRY VND
19.03.2019
Salı
0,0002362
VND TRY
4.233,72
TRY VND
20.03.2019
Çarşamba
0,0002358
VND TRY
4.241,56
TRY VND
21.03.2019
Perşembe
0,0002358
VND TRY
4.241,64
TRY VND
22.03.2019
Cuma
0,0002460
VND TRY
4.064,94
TRY VND
25.03.2019
Pazartesi
0,0002398
VND TRY
4.170,50
TRY VND
26.03.2019
Salı
0,0002360
VND TRY
4.236,74
TRY VND
27.03.2019
Çarşamba
0,0002340
VND TRY
4.272,76
TRY VND
28.03.2019
Perşembe
0,0002382
VND TRY
4.199,03
TRY VND
29.03.2019
Cuma
0,0002435
VND TRY
4.107,31
TRY VND
1.04.2019
Pazartesi
0,0002368
VND TRY
4.222,42
TRY VND
2.04.2019
Salı
0,0002429
VND TRY
4.117,39
TRY VND
3.04.2019
Çarşamba
0,0002423
VND TRY
4.126,90
TRY VND
4.04.2019
Perşembe
0,0002398
VND TRY
4.170,25
TRY VND
5.04.2019
Cuma
0,0002419
VND TRY
4.134,12
TRY VND
8.04.2019
Pazartesi
0,0002464
VND TRY
4.059,14
TRY VND
9.04.2019
Salı
0,0002454
VND TRY
4.075,68
TRY VND
10.04.2019
Çarşamba
0,0002454
VND TRY
4.074,90
TRY VND
11.04.2019
Perşembe
0,0002475
VND TRY
4.039,65
TRY VND
12.04.2019
Cuma
0,0002473
VND TRY
4.043,08
TRY VND
15.04.2019
Pazartesi
0,0002506
VND TRY
3.989,73
TRY VND
16.04.2019
Salı
0,0002504
VND TRY
3.993,27
TRY VND
17.04.2019
Çarşamba
0,0002475
VND TRY
4.040,40
TRY VND
18.04.2019
Perşembe
0,0002500
VND TRY
3.999,59
TRY VND
19.04.2019
Cuma
0,0002501
VND TRY
3.998,23
TRY VND
22.04.2019
Pazartesi
0,0002513
VND TRY
3.978,96
TRY VND
23.04.2019
Salı
0,0002518
VND TRY
3.971,19
TRY VND
24.04.2019
Çarşamba
0,0002529
VND TRY
3.953,92
TRY VND
25.04.2019
Perşembe
0,0002554
VND TRY
3.915,87
TRY VND
26.04.2019
Cuma
0,0002552
VND TRY
3.918,28
TRY VND
29.04.2019
Pazartesi
0,0002553
VND TRY
3.916,22
TRY VND
30.04.2019
Salı
0,0002563
VND TRY
3.901,93
TRY VND
1.05.2019
Çarşamba
0,0002555
VND TRY
3.914,66
TRY VND
2.05.2019
Perşembe
0,0002566
VND TRY
3.897,16
TRY VND
3.05.2019
Cuma
0,0002569
VND TRY
3.893,30
TRY VND
6.05.2019
Pazartesi
0,0002581
VND TRY
3.873,98
TRY VND
7.05.2019
Salı
0,0002642
VND TRY
3.784,53
TRY VND
8.05.2019
Çarşamba
0,0002647
VND TRY
3.778,17
TRY VND
9.05.2019
Perşembe
0,0002668
VND TRY
3.748,73
TRY VND
10.05.2019
Cuma
0,0002607
VND TRY
3.835,38
TRY VND
13.05.2019
Pazartesi
0,0002604
VND TRY
3.839,65
TRY VND
14.05.2019
Salı
0,0002565
VND TRY
3.898,92
TRY VND
15.05.2019
Çarşamba
0,0002576
VND TRY
3.881,28
TRY VND
16.05.2019
Perşembe
0,0002589
VND TRY
3.862,08
TRY VND
17.05.2019
Cuma
0,0002586
VND TRY
3.867,67
TRY VND
20.05.2019
Pazartesi
0,0002565
VND TRY
3.898,82
TRY VND
21.05.2019
Salı
0,0002587
VND TRY
3.865,98
TRY VND
22.05.2019
Çarşamba
0,0002611
VND TRY
3.829,79
TRY VND
23.05.2019
Perşembe
0,0002611
VND TRY
3.829,71
TRY VND
24.05.2019
Cuma
0,0002603
VND TRY
3.842,44
TRY VND
27.05.2019
Pazartesi
0,0002591
VND TRY
3.858,83
TRY VND
28.05.2019
Salı
0,0002577
VND TRY
3.880,20
TRY VND
29.05.2019
Çarşamba
0,0002575
VND TRY
3.884,14
TRY VND
30.05.2019
Perşembe
0,0002518
VND TRY
3.972,08
TRY VND
31.05.2019
Cuma
0,0002492
VND TRY
4.012,99
TRY VND
3.06.2019
Pazartesi
0,0002499
VND TRY
4.002,15
TRY VND
4.06.2019
Salı
0,0002461
VND TRY
4.063,47
TRY VND
5.06.2019
Çarşamba
0,0002442
VND TRY
4.095,79
TRY VND
6.06.2019
Perşembe
0,0002465
VND TRY
4.056,64
TRY VND
7.06.2019
Cuma
0,0002477
VND TRY
4.037,86
TRY VND
10.06.2019
Pazartesi
0,0002470
VND TRY
4.048,61
TRY VND
11.06.2019
Salı
0,0002494
VND TRY
4.008,91
TRY VND
12.06.2019
Çarşamba
0,0002480
VND TRY
4.031,55
TRY VND
13.06.2019
Perşembe
0,0002517
VND TRY
3.972,45
TRY VND
14.06.2019
Cuma
0,0002521
VND TRY
3.967,13
TRY VND
17.06.2019
Pazartesi
0,0002513
VND TRY
3.979,25
TRY VND
18.06.2019
Salı
0,0002498
VND TRY
4.003,15
TRY VND
19.06.2019
Çarşamba
0,0002484
VND TRY
4.025,23
TRY VND
20.06.2019
Perşembe
0,0002473
VND TRY
4.044,00
TRY VND
21.06.2019
Cuma
0,0002500
VND TRY
4.000,76
TRY VND
23.06.2019
Pazar
0,0002507
VND TRY
3.988,19
TRY VND
24.06.2019
Pazartesi
0,0002496
VND TRY
4.006,71
TRY VND
25.06.2019
Salı
0,0002483
VND TRY
4.026,70
TRY VND
26.06.2019
Çarşamba
0,0002479
VND TRY
4.034,25
TRY VND
27.06.2019
Perşembe
0,0002474
VND TRY
4.041,22
TRY VND
28.06.2019
Cuma
0,0002484
VND TRY
4.026,29
TRY VND
1.07.2019
Pazartesi
0,0002421
VND TRY
4.130,94
TRY VND
3.07.2019
Çarşamba
0,0002421
VND TRY
4.129,98
TRY VND
4.07.2019
Perşembe
0,0002407
VND TRY
4.155,31
TRY VND
5.07.2019
Cuma
0,0002413
VND TRY
4.143,64
TRY VND
8.07.2019
Pazartesi
0,0002464
VND TRY
4.058,33
TRY VND
9.07.2019
Salı
0,0002465
VND TRY
4.056,90
TRY VND
10.07.2019
Çarşamba
0,0002467
VND TRY
4.054,01
TRY VND
11.07.2019
Perşembe
0,0002441
VND TRY
4.096,88
TRY VND
12.07.2019
Cuma
0,0002479
VND TRY
4.034,37
TRY VND
15.07.2019
Pazartesi
0,0002457
VND TRY
4.070,16
TRY VND
16.07.2019
Salı
0,0002462
VND TRY
4.062,36
TRY VND
17.07.2019
Çarşamba
0,0002453
VND TRY
4.076,60
TRY VND
18.07.2019
Perşembe
0,0002451
VND TRY
4.080,51
TRY VND
19.07.2019
Cuma
0,0002427
VND TRY
4.119,47
TRY VND
22.07.2019
Pazartesi
0,0002450
VND TRY
4.081,61
TRY VND
23.07.2019
Salı
0,0002445
VND TRY
4.089,31
TRY VND
24.07.2019
Çarşamba
0,0002454
VND TRY
4.074,74
TRY VND
25.07.2019
Perşembe
0,0002452
VND TRY
4.077,76
TRY VND
26.07.2019
Cuma
0,0002431
VND TRY
4.113,03
TRY VND
29.07.2019
Pazartesi
0,0002418
VND TRY
4.135,26
TRY VND
30.07.2019
Salı
0,0002396
VND TRY
4.172,76
TRY VND
31.07.2019
Çarşamba
0,0002393
VND TRY
4.178,30
TRY VND
1.08.2019
Perşembe
0,0002412
VND TRY
4.146,08
TRY VND
2.08.2019
Cuma
0,0002404
VND TRY
4.159,27
TRY VND
5.08.2019
Pazartesi
0,0002391
VND TRY
4.182,00
TRY VND
6.08.2019
Salı
0,0002375
VND TRY
4.210,39
TRY VND
7.08.2019
Çarşamba
0,0002368
VND TRY
4.222,96
TRY VND
8.08.2019
Perşembe
0,0002350
VND TRY
4.255,59
TRY VND
9.08.2019
Cuma
0,0002370
VND TRY
4.218,71
TRY VND
12.08.2019
Pazartesi
0,0002400
VND TRY
4.167,22
TRY VND
13.08.2019
Salı
0,0002403
VND TRY
4.161,19
TRY VND
14.08.2019
Çarşamba
0,0002415
VND TRY
4.140,35
TRY VND
15.08.2019
Perşembe
0,0002392
VND TRY
4.180,64
TRY VND
16.08.2019
Cuma
0,0002406
VND TRY
4.156,78
TRY VND
19.08.2019
Pazartesi
0,0002438
VND TRY
4.101,62
TRY VND
20.08.2019
Salı
0,0002470
VND TRY
4.049,08
TRY VND
21.08.2019
Çarşamba
0,0002469
VND TRY
4.049,91
TRY VND
22.08.2019
Perşembe
0,0002486
VND TRY
4.022,49
TRY VND
23.08.2019
Cuma
0,0002490
VND TRY
4.015,29
TRY VND
26.08.2019
Pazartesi
0,0002501
VND TRY
3.998,92
TRY VND
27.08.2019
Salı
0,0002514
VND TRY
3.977,43
TRY VND
28.08.2019
Çarşamba
0,0002500
VND TRY
3.999,61
TRY VND
29.08.2019
Perşembe
0,0002516
VND TRY
3.974,54
TRY VND
30.08.2019
Cuma
0,0002505
VND TRY
3.991,47
TRY VND
2.09.2019
Pazartesi
0,0002506
VND TRY
3.989,80
TRY VND
3.09.2019
Salı
0,0002480
VND TRY
4.031,59
TRY VND
4.09.2019
Çarşamba
0,0002446
VND TRY
4.087,82
TRY VND
5.09.2019
Perşembe
0,0002451
VND TRY
4.080,66
TRY VND
6.09.2019
Cuma
0,0002470
VND TRY
4.049,03
TRY VND
9.09.2019
Pazartesi
0,0002488
VND TRY
4.019,99
TRY VND
10.09.2019
Salı
0,0002494
VND TRY
4.009,60
TRY VND
11.09.2019
Çarşamba
0,0002477
VND TRY
4.037,11
TRY VND
12.09.2019
Perşembe
0,0002442
VND TRY
4.094,85
TRY VND
13.09.2019
Cuma
0,0002442
VND TRY
4.094,31
TRY VND
16.09.2019
Pazartesi
0,0002449
VND TRY
4.082,67
TRY VND
17.09.2019
Salı
0,0002457
VND TRY
4.069,18
TRY VND
18.09.2019
Çarşamba
0,0002446
VND TRY
4.088,68
TRY VND
19.09.2019
Perşembe
0,0002453
VND TRY
4.076,42
TRY VND
20.09.2019
Cuma
0,0002469
VND TRY
4.049,93
TRY VND
23.09.2019
Pazartesi
0,0002471
VND TRY
4.046,66
TRY VND
24.09.2019
Salı
0,0002459
VND TRY
4.066,82
TRY VND
25.09.2019
Çarşamba
0,0002442
VND TRY
4.094,40
TRY VND
26.09.2019
Perşembe
0,0002447
VND TRY
4.085,99
TRY VND
27.09.2019
Cuma
0,0002440
VND TRY
4.098,34
TRY VND
30.09.2019
Pazartesi
0,0002429
VND TRY
4.116,63
TRY VND
1.10.2019
Salı
0,0002467
VND TRY
4.052,94
TRY VND
2.10.2019
Çarşamba
0,0002462
VND TRY
4.061,65
TRY VND
3.10.2019
Perşembe
0,0002461
VND TRY
4.062,74
TRY VND
4.10.2019
Cuma
0,0002452
VND TRY
4.078,49
TRY VND
7.10.2019
Pazartesi
0,0002502
VND TRY
3.997,51
TRY VND
8.10.2019
Salı
0,0002503
VND TRY
3.994,45
TRY VND
9.10.2019
Çarşamba
0,0002529
VND TRY
3.954,59
TRY VND
10.10.2019
Perşembe
0,0002519
VND TRY
3.970,61
TRY VND
11.10.2019
Cuma
0,0002533
VND TRY
3.947,95
TRY VND
14.10.2019
Pazartesi
0,0002557
VND TRY
3.911,07
TRY VND
15.10.2019
Salı
0,0002543
VND TRY
3.932,80
TRY VND
16.10.2019
Çarşamba
0,0002540
VND TRY
3.936,70
TRY VND
17.10.2019
Perşembe
0,0002526
VND TRY
3.958,89
TRY VND
18.10.2019
Cuma
0,0002496
VND TRY
4.006,02
TRY VND
21.10.2019
Pazartesi
0,0002515
VND TRY
3.975,50
TRY VND
22.10.2019
Salı
0,0002510
VND TRY
3.983,64
TRY VND
23.10.2019
Çarşamba
0,0002484
VND TRY
4.026,44
TRY VND
24.10.2019
Perşembe
0,0002479
VND TRY
4.034,39
TRY VND
25.10.2019
Cuma
0,0002479
VND TRY
4.033,09
TRY VND
28.10.2019
Pazartesi
0,0002465
VND TRY
4.057,46
TRY VND
29.10.2019
Salı
0,0002480
VND TRY
4.032,91
TRY VND
30.10.2019
Çarşamba
0,0002461
VND TRY
4.062,72
TRY VND
31.10.2019
Perşembe
0,0002462
VND TRY
4.061,32
TRY VND
1.11.2019
Cuma
0,0002462
VND TRY
4.061,85
TRY VND
4.11.2019
Pazartesi
0,0002468
VND TRY
4.052,09
TRY VND
5.11.2019
Salı
0,0002472
VND TRY
4.044,79
TRY VND
6.11.2019
Çarşamba
0,0002482
VND TRY
4.028,97
TRY VND
7.11.2019
Perşembe
0,0002466
VND TRY
4.054,41
TRY VND
8.11.2019
Cuma
0,0002483
VND TRY
4.028,02
TRY VND
11.11.2019
Pazartesi
0,0002490
VND TRY
4.015,99
TRY VND
12.11.2019
Salı
0,0002489
VND TRY
4.018,42
TRY VND
13.11.2019
Çarşamba
0,0002474
VND TRY
4.041,94
TRY VND
14.11.2019
Perşembe
0,0002484
VND TRY
4.025,85
TRY VND
15.11.2019
Cuma
0,0002480
VND TRY
4.032,34
TRY VND
18.11.2019
Pazartesi
0,0002473
VND TRY
4.043,01
TRY VND
19.11.2019
Salı
0,0002462
VND TRY
4.062,46
TRY VND
20.11.2019
Çarşamba
0,0002457
VND TRY
4.070,09
TRY VND
21.11.2019
Perşembe
0,0002455
VND TRY
4.074,08
TRY VND
22.11.2019
Cuma
0,0002454
VND TRY
4.075,67
TRY VND
25.11.2019
Pazartesi
0,0002475
VND TRY
4.040,71
TRY VND
26.11.2019
Salı
0,0002484
VND TRY
4.025,53
TRY VND
27.11.2019
Çarşamba
0,0002494
VND TRY
4.010,22
TRY VND
28.11.2019
Perşembe
0,0002484
VND TRY
4.025,53
TRY VND
29.11.2019
Cuma
0,0002485
VND TRY
4.024,69
TRY VND
2.12.2019
Pazartesi
0,0002491
VND TRY
4.014,14
TRY VND
3.12.2019
Salı
0,0002486
VND TRY
4.022,29
TRY VND
4.12.2019
Çarşamba
0,0002486
VND TRY
4.022,82
TRY VND
5.12.2019
Perşembe
0,0002483
VND TRY
4.026,96
TRY VND
6.12.2019
Cuma
0,0002484
VND TRY
4.025,51
TRY VND
9.12.2019
Pazartesi
0,0002509
VND TRY
3.986,09
TRY VND
10.12.2019
Salı
0,0002505
VND TRY
3.991,73
TRY VND
11.12.2019
Çarşamba
0,0002509
VND TRY
3.985,66
TRY VND
12.12.2019
Perşembe
0,0002489
VND TRY
4.017,79
TRY VND
13.12.2019
Cuma
0,0002503
VND TRY
3.994,87
TRY VND
16.12.2019
Pazartesi
0,0002523
VND TRY
3.963,43
TRY VND
17.12.2019
Salı
0,0002539
VND TRY
3.937,87
TRY VND
18.12.2019
Çarşamba
0,0002555
VND TRY
3.913,37
TRY VND
19.12.2019
Perşembe
0,0002561
VND TRY
3.904,16
TRY VND
20.12.2019
Cuma
0,0002560
VND TRY
3.905,66
TRY VND
23.12.2019
Pazartesi
0,0002568
VND TRY
3.893,84
TRY VND
24.12.2019
Salı
0,0002571
VND TRY
3.889,52
TRY VND
25.12.2019
Çarşamba
0,0002568
VND TRY
3.893,67
TRY VND
26.12.2019
Perşembe
0,0002567
VND TRY
3.895,72
TRY VND
27.12.2019
Cuma
0,0002575
VND TRY
3.883,68
TRY VND
30.12.2019
Pazartesi
0,0002567
VND TRY
3.896,30
TRY VND
31.12.2019
Salı
0,0002567
VND TRY
3.895,90
TRY VND