Yeni Tayvan Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1094 (1.01.2017) ort = 0,1197 max = 0,1321 (21.11.2017)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
0,1094
TWD TRY
9,1408
TRY TWD
Pazartesi
0,1100
TWD TRY
9,0946
TRY TWD
Salı
0,1116
TWD TRY
8,9584
TRY TWD
Çarşamba
0,1108
TWD TRY
9,0283
TRY TWD
Perşembe
0,1127
TWD TRY
8,8764
TRY TWD
Cuma
0,1139
TWD TRY
8,7781
TRY TWD
Pazar
0,1137
TWD TRY
8,7984
TRY TWD
Pazartesi
0,1156
TWD TRY
8,6470
TRY TWD
Salı
0,1189
TWD TRY
8,4105
TRY TWD
Çarşamba
0,1212
TWD TRY
8,2493
TRY TWD
Perşembe
0,1187
TWD TRY
8,4230
TRY TWD
Cuma
0,1179
TWD TRY
8,4833
TRY TWD
Pazar
0,1179
TWD TRY
8,4840
TRY TWD
Pazartesi
0,1203
TWD TRY
8,3112
TRY TWD
Salı
0,1190
TWD TRY
8,4010
TRY TWD
Çarşamba
0,1204
TWD TRY
8,3044
TRY TWD
Perşembe
0,1212
TWD TRY
8,2481
TRY TWD
Cuma
0,1195
TWD TRY
8,3683
TRY TWD
Pazar
0,1195
TWD TRY
8,3683
TRY TWD
Pazartesi
0,1195
TWD TRY
8,3651
TRY TWD
Salı
0,1207
TWD TRY
8,2856
TRY TWD
Çarşamba
0,1221
TWD TRY
8,1869
TRY TWD
Perşembe
0,1231
TWD TRY
8,1239
TRY TWD
Cuma
0,1235
TWD TRY
8,0984
TRY TWD
Pazar
0,1235
TWD TRY
8,0979
TRY TWD
Pazartesi
0,1205
TWD TRY
8,2972
TRY TWD
Salı
0,1205
TWD TRY
8,2985
TRY TWD
Çarşamba
0,1202
TWD TRY
8,3161
TRY TWD
Perşembe
0,1203
TWD TRY
8,3113
TRY TWD
Cuma
0,1191
TWD TRY
8,3996
TRY TWD
Pazar
0,1199
TWD TRY
8,3389
TRY TWD
Pazartesi
0,1192
TWD TRY
8,3899
TRY TWD
Salı
0,1205
TWD TRY
8,3010
TRY TWD
Çarşamba
0,1194
TWD TRY
8,3785
TRY TWD
Perşembe
0,1187
TWD TRY
8,4221
TRY TWD
Cuma
0,1191
TWD TRY
8,3971
TRY TWD
Pazar
0,1194
TWD TRY
8,3758
TRY TWD
Pazartesi
0,1184
TWD TRY
8,4467
TRY TWD
Salı
0,1184
TWD TRY
8,4470
TRY TWD
Çarşamba
0,1191
TWD TRY
8,3992
TRY TWD
Perşembe
0,1191
TWD TRY
8,3946
TRY TWD
Cuma
0,1179
TWD TRY
8,4814
TRY TWD
Pazar
0,1174
TWD TRY
8,5200
TRY TWD
Pazartesi
0,1177
TWD TRY
8,4965
TRY TWD
Salı
0,1175
TWD TRY
8,5074
TRY TWD
Çarşamba
0,1163
TWD TRY
8,5985
TRY TWD
Perşembe
0,1162
TWD TRY
8,6094
TRY TWD
Cuma
0,1174
TWD TRY
8,5171
TRY TWD
Pazar
0,1176
TWD TRY
8,4999
TRY TWD
Pazartesi
0,1175
TWD TRY
8,5138
TRY TWD
Salı
0,1186
TWD TRY
8,4311
TRY TWD
Çarşamba
0,1187
TWD TRY
8,4246
TRY TWD
Perşembe
0,1210
TWD TRY
8,2611
TRY TWD
Cuma
0,1194
TWD TRY
8,3755
TRY TWD
Pazar
0,1198
TWD TRY
8,3505
TRY TWD
Pazartesi
0,1200
TWD TRY
8,3340
TRY TWD
Salı
0,1192
TWD TRY
8,3893
TRY TWD
Çarşamba
0,1214
TWD TRY
8,2355
TRY TWD
Perşembe
0,1219
TWD TRY
8,2055
TRY TWD
Cuma
0,1202
TWD TRY
8,3218
TRY TWD
Pazar
0,1204
TWD TRY
8,3077
TRY TWD
Pazartesi
0,1210
TWD TRY
8,2660
TRY TWD
Salı
0,1209
TWD TRY
8,2701
TRY TWD
Çarşamba
0,1192
TWD TRY
8,3871
TRY TWD
Perşembe
0,1182
TWD TRY
8,4573
TRY TWD
Cuma
0,1189
TWD TRY
8,4129
TRY TWD
Pazar
0,1188
TWD TRY
8,4193
TRY TWD
Pazartesi
0,1184
TWD TRY
8,4439
TRY TWD
Salı
0,1195
TWD TRY
8,3697
TRY TWD
Çarşamba
0,1187
TWD TRY
8,4277
TRY TWD
Perşembe
0,1193
TWD TRY
8,3839
TRY TWD
Cuma
0,1185
TWD TRY
8,4399
TRY TWD
Pazar
0,1190
TWD TRY
8,4036
TRY TWD
Pazartesi
0,1195
TWD TRY
8,3691
TRY TWD
Salı
0,1213
TWD TRY
8,2441
TRY TWD
Çarşamba
0,1205
TWD TRY
8,2998
TRY TWD
Perşembe
0,1207
TWD TRY
8,2871
TRY TWD
Cuma
0,1198
TWD TRY
8,3464
TRY TWD
Pazar
0,1197
TWD TRY
8,3553
TRY TWD
Pazartesi
0,1201
TWD TRY
8,3261
TRY TWD
Salı
0,1213
TWD TRY
8,2440
TRY TWD
Çarşamba
0,1218
TWD TRY
8,2076
TRY TWD
Perşembe
0,1216
TWD TRY
8,2263
TRY TWD
Cuma
0,1218
TWD TRY
8,2100
TRY TWD
Pazar
0,1218
TWD TRY
8,2098
TRY TWD
Pazartesi
0,1217
TWD TRY
8,2154
TRY TWD
Salı
0,1207
TWD TRY
8,2884
TRY TWD
Çarşamba
0,1194
TWD TRY
8,3752
TRY TWD
Perşembe
0,1208
TWD TRY
8,2776
TRY TWD
Cuma
0,1228
TWD TRY
8,1432
TRY TWD
Pazar
0,1211
TWD TRY
8,2589
TRY TWD
Pazartesi
0,1220
TWD TRY
8,1967
TRY TWD
Salı
0,1204
TWD TRY
8,3070
TRY TWD
Çarşamba
0,1208
TWD TRY
8,2786
TRY TWD
Perşembe
0,1197
TWD TRY
8,3531
TRY TWD
Cuma
0,1200
TWD TRY
8,3362
TRY TWD
Pazar
0,1217
TWD TRY
8,2178
TRY TWD
Pazartesi
0,1180
TWD TRY
8,4738
TRY TWD
Salı
0,1190
TWD TRY
8,4015
TRY TWD
Çarşamba
0,1188
TWD TRY
8,4186
TRY TWD
Perşembe
0,1182
TWD TRY
8,4578
TRY TWD
Cuma
0,1177
TWD TRY
8,4950
TRY TWD
Pazar
0,1175
TWD TRY
8,5132
TRY TWD
Pazartesi
0,1178
TWD TRY
8,4881
TRY TWD
Salı
0,1175
TWD TRY
8,5137
TRY TWD
Çarşamba
0,1177
TWD TRY
8,4976
TRY TWD
Perşembe
0,1179
TWD TRY
8,4790
TRY TWD
Cuma
0,1175
TWD TRY
8,5110
TRY TWD
Pazar
0,1176
TWD TRY
8,5043
TRY TWD
Pazartesi
0,1190
TWD TRY
8,4050
TRY TWD
Salı
0,1198
TWD TRY
8,3485
TRY TWD
Çarşamba
0,1185
TWD TRY
8,4378
TRY TWD
Perşembe
0,1184
TWD TRY
8,4425
TRY TWD
Cuma
0,1184
TWD TRY
8,4478
TRY TWD
Pazar
0,1183
TWD TRY
8,4531
TRY TWD
Pazartesi
0,1177
TWD TRY
8,4953
TRY TWD
Salı
0,1176
TWD TRY
8,5028
TRY TWD
Çarşamba
0,1186
TWD TRY
8,4316
TRY TWD
Perşembe
0,1201
TWD TRY
8,3262
TRY TWD
Cuma
0,1184
TWD TRY
8,4479
TRY TWD
Pazar
0,1191
TWD TRY
8,3938
TRY TWD
Pazartesi
0,1185
TWD TRY
8,4379
TRY TWD
Salı
0,1187
TWD TRY
8,4263
TRY TWD
Çarşamba
0,1180
TWD TRY
8,4742
TRY TWD
Perşembe
0,1187
TWD TRY
8,4253
TRY TWD
Cuma
0,1188
TWD TRY
8,4149
TRY TWD
Pazar
0,1188
TWD TRY
8,4207
TRY TWD
Pazartesi
0,1188
TWD TRY
8,4185
TRY TWD
Salı
0,1180
TWD TRY
8,4774
TRY TWD
Çarşamba
0,1173
TWD TRY
8,5264
TRY TWD
Perşembe
0,1172
TWD TRY
8,5303
TRY TWD
Cuma
0,1166
TWD TRY
8,5777
TRY TWD
Pazar
0,1166
TWD TRY
8,5772
TRY TWD
Pazartesi
0,1171
TWD TRY
8,5388
TRY TWD
Salı
0,1168
TWD TRY
8,5596
TRY TWD
Çarşamba
0,1181
TWD TRY
8,4674
TRY TWD
Perşembe
0,1173
TWD TRY
8,5230
TRY TWD
Cuma
0,1175
TWD TRY
8,5096
TRY TWD
Pazar
0,1173
TWD TRY
8,5215
TRY TWD
Pazartesi
0,1166
TWD TRY
8,5742
TRY TWD
Salı
0,1165
TWD TRY
8,5860
TRY TWD
Çarşamba
0,1154
TWD TRY
8,6634
TRY TWD
Perşembe
0,1163
TWD TRY
8,6000
TRY TWD
Cuma
0,1154
TWD TRY
8,6641
TRY TWD
Pazar
0,1154
TWD TRY
8,6682
TRY TWD
Pazartesi
0,1162
TWD TRY
8,6052
TRY TWD
Salı
0,1168
TWD TRY
8,5627
TRY TWD
Çarşamba
0,1160
TWD TRY
8,6233
TRY TWD
Perşembe
0,1154
TWD TRY
8,6673
TRY TWD
Cuma
0,1154
TWD TRY
8,6642
TRY TWD
Pazar
0,1155
TWD TRY
8,6564
TRY TWD
Pazartesi
0,1154
TWD TRY
8,6623
TRY TWD
Salı
0,1162
TWD TRY
8,6064
TRY TWD
Çarşamba
0,1154
TWD TRY
8,6630
TRY TWD
Perşembe
0,1161
TWD TRY
8,6121
TRY TWD
Cuma
0,1158
TWD TRY
8,6391
TRY TWD
Pazar
0,1159
TWD TRY
8,6302
TRY TWD
Pazartesi
0,1169
TWD TRY
8,5521
TRY TWD
Salı
0,1166
TWD TRY
8,5735
TRY TWD
Çarşamba
0,1183
TWD TRY
8,4548
TRY TWD
Perşembe
0,1185
TWD TRY
8,4412
TRY TWD
Cuma
0,1182
TWD TRY
8,4600
TRY TWD
Pazar
0,1184
TWD TRY
8,4469
TRY TWD
Pazartesi
0,1181
TWD TRY
8,4701
TRY TWD
Salı
0,1183
TWD TRY
8,4556
TRY TWD
Çarşamba
0,1171
TWD TRY
8,5414
TRY TWD
Perşembe
0,1175
TWD TRY
8,5128
TRY TWD
Cuma
0,1164
TWD TRY
8,5907
TRY TWD
Pazar
0,1169
TWD TRY
8,5510
TRY TWD
Pazartesi
0,1161
TWD TRY
8,6114
TRY TWD
Salı
0,1160
TWD TRY
8,6183
TRY TWD
Çarşamba
0,1159
TWD TRY
8,6287
TRY TWD
Perşembe
0,1158
TWD TRY
8,6362
TRY TWD
Cuma
0,1163
TWD TRY
8,6007
TRY TWD
Pazar
0,1163
TWD TRY
8,5982
TRY TWD
Pazartesi
0,1171
TWD TRY
8,5385
TRY TWD
Salı
0,1177
TWD TRY
8,4932
TRY TWD
Çarşamba
0,1164
TWD TRY
8,5939
TRY TWD
Perşembe
0,1170
TWD TRY
8,5450
TRY TWD
Cuma
0,1165
TWD TRY
8,5820
TRY TWD
Pazar
0,1165
TWD TRY
8,5835
TRY TWD
Pazartesi
0,1165
TWD TRY
8,5836
TRY TWD
Salı
0,1166
TWD TRY
8,5768
TRY TWD
Çarşamba
0,1171
TWD TRY
8,5404
TRY TWD
Perşembe
0,1172
TWD TRY
8,5332
TRY TWD
Cuma
0,1168
TWD TRY
8,5582
TRY TWD
Pazar
0,1168
TWD TRY
8,5615
TRY TWD
Pazartesi
0,1168
TWD TRY
8,5644
TRY TWD
Salı
0,1170
TWD TRY
8,5446
TRY TWD
Çarşamba
0,1172
TWD TRY
8,5357
TRY TWD
Perşembe
0,1169
TWD TRY
8,5544
TRY TWD
Cuma
0,1165
TWD TRY
8,5837
TRY TWD
Pazar
0,1167
TWD TRY
8,5696
TRY TWD
Pazartesi
0,1164
TWD TRY
8,5919
TRY TWD
Salı
0,1167
TWD TRY
8,5672
TRY TWD
Çarşamba
0,1159
TWD TRY
8,6296
TRY TWD
Perşembe
0,1164
TWD TRY
8,5887
TRY TWD
Cuma
0,1160
TWD TRY
8,6221
TRY TWD
Pazar
0,1160
TWD TRY
8,6184
TRY TWD
Pazartesi
0,1153
TWD TRY
8,6717
TRY TWD
Salı
0,1154
TWD TRY
8,6663
TRY TWD
Çarşamba
0,1150
TWD TRY
8,6948
TRY TWD
Perşembe
0,1151
TWD TRY
8,6869
TRY TWD
Cuma
0,1137
TWD TRY
8,7936
TRY TWD
Pazar
0,1144
TWD TRY
8,7449
TRY TWD
Pazartesi
0,1144
TWD TRY
8,7420
TRY TWD
Salı
0,1142
TWD TRY
8,7532
TRY TWD
Çarşamba
0,1146
TWD TRY
8,7240
TRY TWD
Perşembe
0,1144
TWD TRY
8,7427
TRY TWD
Cuma
0,1138
TWD TRY
8,7894
TRY TWD
Pazar
0,1142
TWD TRY
8,7533
TRY TWD
Pazartesi
0,1140
TWD TRY
8,7698
TRY TWD
Salı
0,1144
TWD TRY
8,7378
TRY TWD
Çarşamba
0,1139
TWD TRY
8,7783
TRY TWD
Perşembe
0,1133
TWD TRY
8,8255
TRY TWD
Cuma
0,1138
TWD TRY
8,7849
TRY TWD
Pazar
0,1134
TWD TRY
8,8184
TRY TWD
Pazartesi
0,1135
TWD TRY
8,8084
TRY TWD
Salı
0,1144
TWD TRY
8,7398
TRY TWD
Çarşamba
0,1152
TWD TRY
8,6777
TRY TWD
Perşembe
0,1141
TWD TRY
8,7657
TRY TWD
Cuma
0,1144
TWD TRY
8,7424
TRY TWD
Pazar
0,1142
TWD TRY
8,7596
TRY TWD
Pazartesi
0,1161
TWD TRY
8,6149
TRY TWD
Salı
0,1158
TWD TRY
8,6382
TRY TWD
Çarşamba
0,1165
TWD TRY
8,5819
TRY TWD
Perşembe
0,1162
TWD TRY
8,6092
TRY TWD
Cuma
0,1158
TWD TRY
8,6345
TRY TWD
Pazar
0,1156
TWD TRY
8,6513
TRY TWD
Pazartesi
0,1176
TWD TRY
8,5044
TRY TWD
Salı
0,1171
TWD TRY
8,5389
TRY TWD
Çarşamba
0,1182
TWD TRY
8,4595
TRY TWD
Perşembe
0,1171
TWD TRY
8,5390
TRY TWD
Cuma
0,1175
TWD TRY
8,5091
TRY TWD
Pazar
0,1174
TWD TRY
8,5153
TRY TWD
Pazartesi
0,1173
TWD TRY
8,5237
TRY TWD
Salı
0,1173
TWD TRY
8,5241
TRY TWD
Çarşamba
0,1174
TWD TRY
8,5208
TRY TWD
Perşembe
0,1181
TWD TRY
8,4680
TRY TWD
Cuma
0,1191
TWD TRY
8,3994
TRY TWD
Pazar
0,1191
TWD TRY
8,3974
TRY TWD
Pazartesi
0,1220
TWD TRY
8,1949
TRY TWD
Salı
0,1222
TWD TRY
8,1839
TRY TWD
Çarşamba
0,1206
TWD TRY
8,2930
TRY TWD
Perşembe
0,1212
TWD TRY
8,2518
TRY TWD
Cuma
0,1205
TWD TRY
8,2982
TRY TWD
Pazar
0,1208
TWD TRY
8,2786
TRY TWD
Pazartesi
0,1209
TWD TRY
8,2682
TRY TWD
Salı
0,1214
TWD TRY
8,2364
TRY TWD
Çarşamba
0,1218
TWD TRY
8,2069
TRY TWD
Perşembe
0,1208
TWD TRY
8,2783
TRY TWD
Cuma
0,1215
TWD TRY
8,2317
TRY TWD
Pazar
0,1213
TWD TRY
8,2454
TRY TWD
Pazartesi
0,1228
TWD TRY
8,1443
TRY TWD
Salı
0,1236
TWD TRY
8,0910
TRY TWD
Çarşamba
0,1245
TWD TRY
8,0326
TRY TWD
Perşembe
0,1264
TWD TRY
7,9101
TRY TWD
Cuma
0,1251
TWD TRY
7,9918
TRY TWD
Pazar
0,1256
TWD TRY
7,9609
TRY TWD
Pazartesi
0,1253
TWD TRY
7,9817
TRY TWD
Salı
0,1256
TWD TRY
7,9588
TRY TWD
Çarşamba
0,1266
TWD TRY
7,8978
TRY TWD
Perşembe
0,1260
TWD TRY
7,9378
TRY TWD
Cuma
0,1288
TWD TRY
7,7610
TRY TWD
Pazar
0,1288
TWD TRY
7,7663
TRY TWD
Pazartesi
0,1268
TWD TRY
7,8862
TRY TWD
Salı
0,1290
TWD TRY
7,7544
TRY TWD
Çarşamba
0,1280
TWD TRY
7,8102
TRY TWD
Perşembe
0,1282
TWD TRY
7,8001
TRY TWD
Cuma
0,1282
TWD TRY
7,8006
TRY TWD
Pazar
0,1279
TWD TRY
7,8166
TRY TWD
Pazartesi
0,1282
TWD TRY
7,8003
TRY TWD
Salı
0,1289
TWD TRY
7,7572
TRY TWD
Çarşamba
0,1291
TWD TRY
7,7465
TRY TWD
Perşembe
0,1285
TWD TRY
7,7838
TRY TWD
Cuma
0,1290
TWD TRY
7,7511
TRY TWD
Pazartesi
0,1306
TWD TRY
7,6575
TRY TWD
Salı
0,1321
TWD TRY
7,5710
TRY TWD
Çarşamba
0,1314
TWD TRY
7,6104
TRY TWD
Perşembe
0,1309
TWD TRY
7,6422
TRY TWD
Cuma
0,1312
TWD TRY
7,6210
TRY TWD
Pazartesi
0,1298
TWD TRY
7,7023
TRY TWD
Salı
0,1318
TWD TRY
7,5855
TRY TWD
Çarşamba
0,1320
TWD TRY
7,5786
TRY TWD
Perşembe
0,1303
TWD TRY
7,6738
TRY TWD
Cuma
0,1307
TWD TRY
7,6507
TRY TWD
Pazartesi
0,1297
TWD TRY
7,7130
TRY TWD
Salı
0,1279
TWD TRY
7,8158
TRY TWD
Çarşamba
0,1283
TWD TRY
7,7966
TRY TWD
Perşembe
0,1285
TWD TRY
7,7807
TRY TWD
Cuma
0,1277
TWD TRY
7,8295
TRY TWD
Pazartesi
0,1274
TWD TRY
7,8501
TRY TWD
Salı
0,1281
TWD TRY
7,8048
TRY TWD
Çarşamba
0,1277
TWD TRY
7,8329
TRY TWD
Perşembe
0,1276
TWD TRY
7,8343
TRY TWD
Cuma
0,1291
TWD TRY
7,7477
TRY TWD
Pazartesi
0,1277
TWD TRY
7,8291
TRY TWD
Salı
0,1280
TWD TRY
7,8120
TRY TWD
Çarşamba
0,1275
TWD TRY
7,8454
TRY TWD
Perşembe
0,1275
TWD TRY
7,8452
TRY TWD
Cuma
0,1274
TWD TRY
7,8480
TRY TWD
Pazartesi
0,1274
TWD TRY
7,8489
TRY TWD
Salı
0,1276
TWD TRY
7,8372
TRY TWD
Çarşamba
0,1273
TWD TRY
7,8571
TRY TWD
Perşembe
0,1268
TWD TRY
7,8885
TRY TWD
Cuma
0,1277
TWD TRY
7,8286
TRY TWD