Yeni Tayvan Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1266 (4.01.2018) ort = 0,1598 max = 0,2238 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
Pazartesi
0,1278
TWD TRY
7,8228
TRY TWD
Salı
0,1272
TWD TRY
7,8630
TRY TWD
Çarşamba
0,1273
TWD TRY
7,8555
TRY TWD
Perşembe
0,1266
TWD TRY
7,8976
TRY TWD
Cuma
0,1266
TWD TRY
7,8972
TRY TWD
Pazartesi
0,1269
TWD TRY
7,8800
TRY TWD
Salı
0,1273
TWD TRY
7,8580
TRY TWD
Çarşamba
0,1285
TWD TRY
7,7851
TRY TWD
Perşembe
0,1278
TWD TRY
7,8228
TRY TWD
Cuma
0,1268
TWD TRY
7,8890
TRY TWD
Pazartesi
0,1284
TWD TRY
7,7861
TRY TWD
Salı
0,1283
TWD TRY
7,7921
TRY TWD
Çarşamba
0,1287
TWD TRY
7,7720
TRY TWD
Perşembe
0,1278
TWD TRY
7,8258
TRY TWD
Cuma
0,1298
TWD TRY
7,7061
TRY TWD
Pazartesi
0,1290
TWD TRY
7,7501
TRY TWD
Salı
0,1290
TWD TRY
7,7510
TRY TWD
Çarşamba
0,1283
TWD TRY
7,7926
TRY TWD
Perşembe
0,1286
TWD TRY
7,7785
TRY TWD
Cuma
0,1288
TWD TRY
7,7657
TRY TWD
Pazartesi
0,1297
TWD TRY
7,7121
TRY TWD
Salı
0,1293
TWD TRY
7,7354
TRY TWD
Çarşamba
0,1287
TWD TRY
7,7692
TRY TWD
Perşembe
0,1277
TWD TRY
7,8294
TRY TWD
Cuma
0,1283
TWD TRY
7,7930
TRY TWD
Pazartesi
0,1283
TWD TRY
7,7917
TRY TWD
Salı
0,1289
TWD TRY
7,7575
TRY TWD
Çarşamba
0,1294
TWD TRY
7,7286
TRY TWD
Perşembe
0,1300
TWD TRY
7,6913
TRY TWD
Cuma
0,1304
TWD TRY
7,6659
TRY TWD
Pazartesi
0,1296
TWD TRY
7,7155
TRY TWD
Salı
0,1299
TWD TRY
7,6961
TRY TWD
Çarşamba
0,1301
TWD TRY
7,6885
TRY TWD
Perşembe
0,1299
TWD TRY
7,7011
TRY TWD
Cuma
0,1286
TWD TRY
7,7753
TRY TWD
Pazartesi
0,1290
TWD TRY
7,7533
TRY TWD
Salı
0,1305
TWD TRY
7,6651
TRY TWD
Çarşamba
0,1298
TWD TRY
7,7028
TRY TWD
Perşembe
0,1293
TWD TRY
7,7352
TRY TWD
Cuma
0,1294
TWD TRY
7,7271
TRY TWD
Pazartesi
0,1295
TWD TRY
7,7202
TRY TWD
Salı
0,1301
TWD TRY
7,6878
TRY TWD
Çarşamba
0,1298
TWD TRY
7,7037
TRY TWD
Perşembe
0,1299
TWD TRY
7,6955
TRY TWD
Cuma
0,1302
TWD TRY
7,6790
TRY TWD
Pazartesi
0,1303
TWD TRY
7,6740
TRY TWD
Salı
0,1298
TWD TRY
7,7025
TRY TWD
Çarşamba
0,1296
TWD TRY
7,7140
TRY TWD
Perşembe
0,1302
TWD TRY
7,6790
TRY TWD
Cuma
0,1303
TWD TRY
7,6721
TRY TWD
Pazartesi
0,1314
TWD TRY
7,6127
TRY TWD
Salı
0,1321
TWD TRY
7,5705
TRY TWD
Çarşamba
0,1329
TWD TRY
7,5258
TRY TWD
Perşembe
0,1339
TWD TRY
7,4686
TRY TWD
Cuma
0,1347
TWD TRY
7,4265
TRY TWD
Pazartesi
0,1351
TWD TRY
7,4028
TRY TWD
Salı
0,1347
TWD TRY
7,4254
TRY TWD
Çarşamba
0,1345
TWD TRY
7,4346
TRY TWD
Perşembe
0,1350
TWD TRY
7,4083
TRY TWD
Cuma
0,1358
TWD TRY
7,3621
TRY TWD
Pazartesi
0,1369
TWD TRY
7,3061
TRY TWD
Salı
0,1368
TWD TRY
7,3116
TRY TWD
Çarşamba
0,1373
TWD TRY
7,2844
TRY TWD
Perşembe
0,1360
TWD TRY
7,3553
TRY TWD
Cuma
0,1360
TWD TRY
7,3552
TRY TWD
Pazartesi
0,1364
TWD TRY
7,3309
TRY TWD
Salı
0,1369
TWD TRY
7,3031
TRY TWD
Çarşamba
0,1368
TWD TRY
7,3084
TRY TWD
Perşembe
0,1383
TWD TRY
7,2315
TRY TWD
Cuma
0,1380
TWD TRY
7,2477
TRY TWD
Pazartesi
0,1389
TWD TRY
7,1975
TRY TWD
Salı
0,1407
TWD TRY
7,1090
TRY TWD
Çarşamba
0,1419
TWD TRY
7,0488
TRY TWD
Perşembe
0,1397
TWD TRY
7,1596
TRY TWD
Cuma
0,1396
TWD TRY
7,1636
TRY TWD
Pazartesi
0,1403
TWD TRY
7,1294
TRY TWD
Salı
0,1396
TWD TRY
7,1639
TRY TWD
Çarşamba
0,1374
TWD TRY
7,2789
TRY TWD
Perşembe
0,1373
TWD TRY
7,2853
TRY TWD
Cuma
0,1378
TWD TRY
7,2561
TRY TWD
Pazartesi
0,1387
TWD TRY
7,2091
TRY TWD
Salı
0,1384
TWD TRY
7,2235
TRY TWD
Çarşamba
0,1379
TWD TRY
7,2527
TRY TWD
Perşembe
0,1373
TWD TRY
7,2836
TRY TWD
Cuma
0,1369
TWD TRY
7,3072
TRY TWD
Pazartesi
0,1374
TWD TRY
7,2777
TRY TWD
Salı
0,1380
TWD TRY
7,2454
TRY TWD
Çarşamba
0,1403
TWD TRY
7,1263
TRY TWD
Perşembe
0,1426
TWD TRY
7,0139
TRY TWD
Cuma
0,1429
TWD TRY
6,9972
TRY TWD
Pazartesi
0,1431
TWD TRY
6,9877
TRY TWD
Salı
0,1443
TWD TRY
6,9322
TRY TWD
Çarşamba
0,1426
TWD TRY
7,0137
TRY TWD
Perşembe
0,1429
TWD TRY
6,9977
TRY TWD
Cuma
0,1447
TWD TRY
6,9122
TRY TWD
Pazartesi
0,1452
TWD TRY
6,8871
TRY TWD
Salı
0,1491
TWD TRY
6,7052
TRY TWD
Çarşamba
0,1482
TWD TRY
6,7489
TRY TWD
Perşembe
0,1488
TWD TRY
6,7209
TRY TWD
Cuma
0,1498
TWD TRY
6,6741
TRY TWD
Pazartesi
0,1532
TWD TRY
6,5277
TRY TWD
Salı
0,1557
TWD TRY
6,4214
TRY TWD
Çarşamba
0,1628
TWD TRY
6,1443
TRY TWD
Perşembe
0,1595
TWD TRY
6,2709
TRY TWD
Cuma
0,1577
TWD TRY
6,3411
TRY TWD
Pazartesi
0,1532
TWD TRY
6,5272
TRY TWD
Salı
0,1517
TWD TRY
6,5941
TRY TWD
Çarşamba
0,1489
TWD TRY
6,7152
TRY TWD
Perşembe
0,1511
TWD TRY
6,6166
TRY TWD
Cuma
0,1539
TWD TRY
6,4972
TRY TWD
Pazar
0,1553
TWD TRY
6,4384
TRY TWD
Pazartesi
0,1541
TWD TRY
6,4884
TRY TWD
Salı
0,1544
TWD TRY
6,4763
TRY TWD
Çarşamba
0,1534
TWD TRY
6,5177
TRY TWD
Perşembe
0,1503
TWD TRY
6,6528
TRY TWD
Cuma
0,1504
TWD TRY
6,6486
TRY TWD
Pazar
0,1497
TWD TRY
6,6802
TRY TWD
Pazartesi
0,1513
TWD TRY
6,6105
TRY TWD
Salı
0,1529
TWD TRY
6,5393
TRY TWD
Çarşamba
0,1552
TWD TRY
6,4426
TRY TWD
Perşembe
0,1568
TWD TRY
6,3790
TRY TWD
Cuma
0,1574
TWD TRY
6,3532
TRY TWD
Pazar
0,1572
TWD TRY
6,3601
TRY TWD
Pazartesi
0,1568
TWD TRY
6,3770
TRY TWD
Salı
0,1565
TWD TRY
6,3905
TRY TWD
Çarşamba
0,1571
TWD TRY
6,3673
TRY TWD
Perşembe
0,1561
TWD TRY
6,4054
TRY TWD
Cuma
0,1544
TWD TRY
6,4779
TRY TWD
Pazartesi
0,1537
TWD TRY
6,5073
TRY TWD
Salı
0,1520
TWD TRY
6,5791
TRY TWD
Çarşamba
0,1509
TWD TRY
6,6282
TRY TWD
Perşembe
0,1500
TWD TRY
6,6687
TRY TWD
Cuma
0,1502
TWD TRY
6,6564
TRY TWD
Pazartesi
0,1510
TWD TRY
6,6228
TRY TWD
Salı
0,1528
TWD TRY
6,5463
TRY TWD
Çarşamba
0,1531
TWD TRY
6,5327
TRY TWD
Perşembe
0,1508
TWD TRY
6,6323
TRY TWD
Cuma
0,1502
TWD TRY
6,6570
TRY TWD
Pazartesi
0,1490
TWD TRY
6,7127
TRY TWD
Salı
0,1548
TWD TRY
6,4598
TRY TWD
Çarşamba
0,1575
TWD TRY
6,3491
TRY TWD
Perşembe
0,1576
TWD TRY
6,3436
TRY TWD
Cuma
0,1579
TWD TRY
6,3346
TRY TWD
Pazartesi
0,1583
TWD TRY
6,3183
TRY TWD
Salı
0,1568
TWD TRY
6,3759
TRY TWD
Çarşamba
0,1570
TWD TRY
6,3703
TRY TWD
Perşembe
0,1570
TWD TRY
6,3684
TRY TWD
Cuma
0,1568
TWD TRY
6,3790
TRY TWD
Pazartesi
0,1550
TWD TRY
6,4533
TRY TWD
Salı
0,1596
TWD TRY
6,2671
TRY TWD
Çarşamba
0,1582
TWD TRY
6,3211
TRY TWD
Perşembe
0,1580
TWD TRY
6,3282
TRY TWD
Cuma
0,1585
TWD TRY
6,3107
TRY TWD
Pazartesi
0,1598
TWD TRY
6,2573
TRY TWD
Salı
0,1605
TWD TRY
6,2323
TRY TWD
Çarşamba
0,1607
TWD TRY
6,2216
TRY TWD
Perşembe
0,1652
TWD TRY
6,0534
TRY TWD
Cuma
0,1660
TWD TRY
6,0259
TRY TWD
Pazartesi
0,1694
TWD TRY
5,9034
TRY TWD
Salı
0,1717
TWD TRY
5,8254
TRY TWD
Çarşamba
0,1726
TWD TRY
5,7951
TRY TWD
Perşembe
0,1791
TWD TRY
5,5842
TRY TWD
Cuma
0,2074
TWD TRY
4,8214
TRY TWD
Pazartesi
0,2238
TWD TRY
4,4681
TRY TWD
Salı
0,2106
TWD TRY
4,7482
TRY TWD
Çarşamba
0,1955
TWD TRY
5,1145
TRY TWD
Perşembe
0,1888
TWD TRY
5,2966
TRY TWD
Cuma
0,1979
TWD TRY
5,0537
TRY TWD
Pazartesi
0,2006
TWD TRY
4,9840
TRY TWD
Salı
0,1979
TWD TRY
5,0532
TRY TWD
Çarşamba
0,1969
TWD TRY
5,0788
TRY TWD
Perşembe
0,1984
TWD TRY
5,0413
TRY TWD
Cuma
0,1972
TWD TRY
5,0721
TRY TWD
Pazartesi
0,1996
TWD TRY
5,0100
TRY TWD
Salı
0,2036
TWD TRY
4,9106
TRY TWD
Çarşamba
0,2095
TWD TRY
4,7731
TRY TWD
Perşembe
0,2199
TWD TRY
4,5479
TRY TWD
Cuma
0,2161
TWD TRY
4,6274
TRY TWD
Pazartesi
0,2161
TWD TRY
4,6281
TRY TWD
Salı
0,2177
TWD TRY
4,5928
TRY TWD
Çarşamba
0,2143
TWD TRY
4,6663
TRY TWD
Perşembe
0,2141
TWD TRY
4,6712
TRY TWD
Cuma
0,2088
TWD TRY
4,7893
TRY TWD
Pazartesi
0,2096
TWD TRY
4,7719
TRY TWD
Salı
0,2098
TWD TRY
4,7661
TRY TWD
Çarşamba
0,2062
TWD TRY
4,8491
TRY TWD
Perşembe
0,2006
TWD TRY
4,9855
TRY TWD
Cuma
0,2000
TWD TRY
5,0005
TRY TWD
Pazartesi
0,2050
TWD TRY
4,8781
TRY TWD
Salı
0,2062
TWD TRY
4,8508
TRY TWD
Çarşamba
0,2031
TWD TRY
4,9247
TRY TWD
Perşembe
0,2029
TWD TRY
4,9289
TRY TWD
Cuma
0,2050
TWD TRY
4,8782
TRY TWD
Pazartesi
0,2004
TWD TRY
4,9890
TRY TWD
Salı
0,2016
TWD TRY
4,9612
TRY TWD
Cuma
0,1971
TWD TRY
5,0739
TRY TWD
Pazartesi
0,1946
TWD TRY
5,1396
TRY TWD
Salı
0,1954
TWD TRY
5,1182
TRY TWD
Çarşamba
0,1959
TWD TRY
5,1045
TRY TWD
Perşembe
0,2005
TWD TRY
4,9864
TRY TWD
Cuma
0,1980
TWD TRY
5,0507
TRY TWD
Pazartesi
0,1973
TWD TRY
5,0678
TRY TWD
Salı
0,1976
TWD TRY
5,0602
TRY TWD
Çarşamba
0,1945
TWD TRY
5,1424
TRY TWD
Perşembe
0,1934
TWD TRY
5,1697
TRY TWD
Cuma
0,1917
TWD TRY
5,2173
TRY TWD
Pazartesi
0,1877
TWD TRY
5,3288
TRY TWD
Salı
0,1865
TWD TRY
5,3613
TRY TWD
Çarşamba
0,1820
TWD TRY
5,4954
TRY TWD
Perşembe
0,1811
TWD TRY
5,5207
TRY TWD
Cuma
0,1841
TWD TRY
5,4321
TRY TWD
Pazartesi
0,1833
TWD TRY
5,4570
TRY TWD
Salı
0,1869
TWD TRY
5,3498
TRY TWD
Çarşamba
0,1830
TWD TRY
5,4659
TRY TWD
Perşembe
0,1820
TWD TRY
5,4939
TRY TWD
Cuma
0,1811
TWD TRY
5,5221
TRY TWD
Pazartesi
0,1794
TWD TRY
5,5739
TRY TWD
Salı
0,1778
TWD TRY
5,6257
TRY TWD
Çarşamba
0,1811
TWD TRY
5,5212
TRY TWD
Perşembe
0,1797
TWD TRY
5,5657
TRY TWD
Cuma
0,1775
TWD TRY
5,6344
TRY TWD
Pazartesi
0,1744
TWD TRY
5,7331
TRY TWD
Salı
0,1757
TWD TRY
5,6918
TRY TWD
Çarşamba
0,1762
TWD TRY
5,6763
TRY TWD
Perşembe
0,1777
TWD TRY
5,6262
TRY TWD
Cuma
0,1779
TWD TRY
5,6196
TRY TWD
Pazartesi
0,1771
TWD TRY
5,6476
TRY TWD
Salı
0,1782
TWD TRY
5,6113
TRY TWD
Çarşamba
0,1769
TWD TRY
5,6528
TRY TWD
Perşembe
0,1740
TWD TRY
5,7477
TRY TWD
Cuma
0,1735
TWD TRY
5,7652
TRY TWD
Pazartesi
0,1723
TWD TRY
5,8043
TRY TWD
Salı
0,1746
TWD TRY
5,7285
TRY TWD
Çarşamba
0,1724
TWD TRY
5,7996
TRY TWD
Perşembe
0,1710
TWD TRY
5,8470
TRY TWD
Cuma
0,1710
TWD TRY
5,8481
TRY TWD
Pazartesi
0,1699
TWD TRY
5,8862
TRY TWD
Salı
0,1708
TWD TRY
5,8547
TRY TWD
Çarşamba
0,1704
TWD TRY
5,8690
TRY TWD
Perşembe
0,1676
TWD TRY
5,9658
TRY TWD
Cuma
0,1701
TWD TRY
5,8802
TRY TWD
Pazartesi
0,1720
TWD TRY
5,8133
TRY TWD
Salı
0,1755
TWD TRY
5,6992
TRY TWD
Çarşamba
0,1728
TWD TRY
5,7861
TRY TWD
Perşembe
0,1735
TWD TRY
5,7632
TRY TWD
Cuma
0,1711
TWD TRY
5,8437
TRY TWD
Pazartesi
0,1727
TWD TRY
5,7890
TRY TWD
Salı
0,1741
TWD TRY
5,7430
TRY TWD
Çarşamba
0,1734
TWD TRY
5,7658
TRY TWD
Perşembe
0,1733
TWD TRY
5,7696
TRY TWD
Cuma
0,1742
TWD TRY
5,7395
TRY TWD
Pazartesi
0,1748
TWD TRY
5,7206
TRY TWD
Salı
0,1737
TWD TRY
5,7557
TRY TWD
Çarşamba
0,1714
TWD TRY
5,8339
TRY TWD
Perşembe
0,1709
TWD TRY
5,8501
TRY TWD
Cuma
0,1727
TWD TRY
5,7903
TRY TWD
Pazartesi
0,1716
TWD TRY
5,8264
TRY TWD
Salı
0,1720
TWD TRY
5,8153
TRY TWD
Çarşamba
0,1715
TWD TRY
5,8323
TRY TWD
Perşembe
0,1715
TWD TRY
5,8312
TRY TWD
Cuma
0,1724
TWD TRY
5,8018
TRY TWD
Pazartesi
0,1738
TWD TRY
5,7548
TRY TWD