Ana Sayfa / Yeni Tayvan Doları / 2019 Kurları

Yeni Tayvan Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1687 (31.01.2019) ort = 0,1839 max = 0,2012 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,1727
TWD TRY
5,7894
TRY TWD
2.01.2019
Çarşamba
0,1749
TWD TRY
5,7171
TRY TWD
3.01.2019
Perşembe
0,1778
TWD TRY
5,6254
TRY TWD
4.01.2019
Cuma
0,1736
TWD TRY
5,7588
TRY TWD
7.01.2019
Pazartesi
0,1748
TWD TRY
5,7222
TRY TWD
8.01.2019
Salı
0,1784
TWD TRY
5,6062
TRY TWD
9.01.2019
Çarşamba
0,1787
TWD TRY
5,5958
TRY TWD
10.01.2019
Perşembe
0,1755
TWD TRY
5,6977
TRY TWD
11.01.2019
Cuma
0,1782
TWD TRY
5,6115
TRY TWD
14.01.2019
Pazartesi
0,1776
TWD TRY
5,6307
TRY TWD
15.01.2019
Salı
0,1763
TWD TRY
5,6732
TRY TWD
16.01.2019
Çarşamba
0,1736
TWD TRY
5,7618
TRY TWD
17.01.2019
Perşembe
0,1740
TWD TRY
5,7476
TRY TWD
18.01.2019
Cuma
0,1728
TWD TRY
5,7885
TRY TWD
21.01.2019
Pazartesi
0,1726
TWD TRY
5,7926
TRY TWD
22.01.2019
Salı
0,1728
TWD TRY
5,7866
TRY TWD
23.01.2019
Çarşamba
0,1712
TWD TRY
5,8423
TRY TWD
24.01.2019
Perşembe
0,1701
TWD TRY
5,8792
TRY TWD
25.01.2019
Cuma
0,1717
TWD TRY
5,8237
TRY TWD
28.01.2019
Pazartesi
0,1734
TWD TRY
5,7680
TRY TWD
29.01.2019
Salı
0,1723
TWD TRY
5,8025
TRY TWD
30.01.2019
Çarşamba
0,1709
TWD TRY
5,8513
TRY TWD
31.01.2019
Perşembe
0,1687
TWD TRY
5,9272
TRY TWD
1.02.2019
Cuma
0,1695
TWD TRY
5,8996
TRY TWD
4.02.2019
Pazartesi
0,1695
TWD TRY
5,9011
TRY TWD
5.02.2019
Salı
0,1692
TWD TRY
5,9108
TRY TWD
6.02.2019
Çarşamba
0,1694
TWD TRY
5,9019
TRY TWD
7.02.2019
Perşembe
0,1706
TWD TRY
5,8611
TRY TWD
8.02.2019
Cuma
0,1704
TWD TRY
5,8669
TRY TWD
11.02.2019
Pazartesi
0,1711
TWD TRY
5,8443
TRY TWD
12.02.2019
Salı
0,1708
TWD TRY
5,8542
TRY TWD
13.02.2019
Çarşamba
0,1709
TWD TRY
5,8514
TRY TWD
14.02.2019
Perşembe
0,1721
TWD TRY
5,8100
TRY TWD
15.02.2019
Cuma
0,1718
TWD TRY
5,8191
TRY TWD
18.02.2019
Pazartesi
0,1722
TWD TRY
5,8063
TRY TWD
19.02.2019
Salı
0,1718
TWD TRY
5,8195
TRY TWD
20.02.2019
Çarşamba
0,1730
TWD TRY
5,7815
TRY TWD
21.02.2019
Perşembe
0,1729
TWD TRY
5,7837
TRY TWD
22.02.2019
Cuma
0,1732
TWD TRY
5,7729
TRY TWD
25.02.2019
Pazartesi
0,1724
TWD TRY
5,8005
TRY TWD
26.02.2019
Salı
0,1727
TWD TRY
5,7906
TRY TWD
27.02.2019
Çarşamba
0,1726
TWD TRY
5,7941
TRY TWD
28.02.2019
Perşembe
0,1730
TWD TRY
5,7819
TRY TWD
1.03.2019
Cuma
0,1752
TWD TRY
5,7087
TRY TWD
4.03.2019
Pazartesi
0,1743
TWD TRY
5,7362
TRY TWD
5.03.2019
Salı
0,1745
TWD TRY
5,7302
TRY TWD
6.03.2019
Çarşamba
0,1760
TWD TRY
5,6828
TRY TWD
7.03.2019
Perşembe
0,1768
TWD TRY
5,6567
TRY TWD
8.03.2019
Cuma
0,1760
TWD TRY
5,6804
TRY TWD
11.03.2019
Pazartesi
0,1762
TWD TRY
5,6769
TRY TWD
12.03.2019
Salı
0,1768
TWD TRY
5,6570
TRY TWD
13.03.2019
Çarşamba
0,1769
TWD TRY
5,6525
TRY TWD
14.03.2019
Perşembe
0,1768
TWD TRY
5,6554
TRY TWD
15.03.2019
Cuma
0,1769
TWD TRY
5,6533
TRY TWD
18.03.2019
Pazartesi
0,1775
TWD TRY
5,6351
TRY TWD
19.03.2019
Salı
0,1779
TWD TRY
5,6218
TRY TWD
20.03.2019
Çarşamba
0,1775
TWD TRY
5,6341
TRY TWD
21.03.2019
Perşembe
0,1774
TWD TRY
5,6360
TRY TWD
22.03.2019
Cuma
0,1848
TWD TRY
5,4099
TRY TWD
25.03.2019
Pazartesi
0,1804
TWD TRY
5,5436
TRY TWD
26.03.2019
Salı
0,1776
TWD TRY
5,6316
TRY TWD
27.03.2019
Çarşamba
0,1758
TWD TRY
5,6893
TRY TWD
28.03.2019
Perşembe
0,1789
TWD TRY
5,5892
TRY TWD
29.03.2019
Cuma
0,1831
TWD TRY
5,4623
TRY TWD
1.04.2019
Pazartesi
0,1784
TWD TRY
5,6051
TRY TWD
2.04.2019
Salı
0,1827
TWD TRY
5,4738
TRY TWD
3.04.2019
Çarşamba
0,1824
TWD TRY
5,4826
TRY TWD
4.04.2019
Perşembe
0,1806
TWD TRY
5,5383
TRY TWD
5.04.2019
Cuma
0,1822
TWD TRY
5,4890
TRY TWD
8.04.2019
Pazartesi
0,1854
TWD TRY
5,3946
TRY TWD
9.04.2019
Salı
0,1846
TWD TRY
5,4157
TRY TWD
10.04.2019
Çarşamba
0,1846
TWD TRY
5,4173
TRY TWD
11.04.2019
Perşembe
0,1862
TWD TRY
5,3717
TRY TWD
12.04.2019
Cuma
0,1860
TWD TRY
5,3764
TRY TWD
15.04.2019
Pazartesi
0,1884
TWD TRY
5,3078
TRY TWD
16.04.2019
Salı
0,1883
TWD TRY
5,3119
TRY TWD
17.04.2019
Çarşamba
0,1863
TWD TRY
5,3666
TRY TWD
18.04.2019
Perşembe
0,1881
TWD TRY
5,3157
TRY TWD
19.04.2019
Cuma
0,1883
TWD TRY
5,3113
TRY TWD
22.04.2019
Pazartesi
0,1892
TWD TRY
5,2863
TRY TWD
23.04.2019
Salı
0,1893
TWD TRY
5,2813
TRY TWD
24.04.2019
Çarşamba
0,1901
TWD TRY
5,2597
TRY TWD
25.04.2019
Perşembe
0,1916
TWD TRY
5,2193
TRY TWD
26.04.2019
Cuma
0,1924
TWD TRY
5,1973
TRY TWD
29.04.2019
Pazartesi
0,1923
TWD TRY
5,1998
TRY TWD
30.04.2019
Salı
0,1932
TWD TRY
5,1771
TRY TWD
1.05.2019
Çarşamba
0,1926
TWD TRY
5,1916
TRY TWD
2.05.2019
Perşembe
0,1931
TWD TRY
5,1787
TRY TWD
3.05.2019
Cuma
0,1934
TWD TRY
5,1701
TRY TWD
6.05.2019
Pazartesi
0,1944
TWD TRY
5,1452
TRY TWD
7.05.2019
Salı
0,1989
TWD TRY
5,0282
TRY TWD
8.05.2019
Çarşamba
0,1999
TWD TRY
5,0025
TRY TWD
9.05.2019
Perşembe
0,2012
TWD TRY
4,9695
TRY TWD
10.05.2019
Cuma
0,1963
TWD TRY
5,0948
TRY TWD
13.05.2019
Pazartesi
0,1951
TWD TRY
5,1254
TRY TWD
14.05.2019
Salı
0,1926
TWD TRY
5,1920
TRY TWD
15.05.2019
Çarşamba
0,1933
TWD TRY
5,1740
TRY TWD
16.05.2019
Perşembe
0,1937
TWD TRY
5,1627
TRY TWD
17.05.2019
Cuma
0,1929
TWD TRY
5,1835
TRY TWD
20.05.2019
Pazartesi
0,1914
TWD TRY
5,2237
TRY TWD
21.05.2019
Salı
0,1924
TWD TRY
5,1977
TRY TWD
22.05.2019
Çarşamba
0,1939
TWD TRY
5,1582
TRY TWD
23.05.2019
Perşembe
0,1936
TWD TRY
5,1655
TRY TWD
24.05.2019
Cuma
0,1932
TWD TRY
5,1771
TRY TWD
27.05.2019
Pazartesi
0,1926
TWD TRY
5,1910
TRY TWD
28.05.2019
Salı
0,1914
TWD TRY
5,2258
TRY TWD
29.05.2019
Çarşamba
0,1907
TWD TRY
5,2427
TRY TWD
30.05.2019
Perşembe
0,1865
TWD TRY
5,3606
TRY TWD
31.05.2019
Cuma
0,1847
TWD TRY
5,4143
TRY TWD
3.06.2019
Pazartesi
0,1861
TWD TRY
5,3746
TRY TWD
4.06.2019
Salı
0,1831
TWD TRY
5,4614
TRY TWD
5.06.2019
Çarşamba
0,1823
TWD TRY
5,4859
TRY TWD
6.06.2019
Perşembe
0,1842
TWD TRY
5,4298
TRY TWD
7.06.2019
Cuma
0,1847
TWD TRY
5,4132
TRY TWD
10.06.2019
Pazartesi
0,1839
TWD TRY
5,4390
TRY TWD
11.06.2019
Salı
0,1857
TWD TRY
5,3850
TRY TWD
12.06.2019
Çarşamba
0,1842
TWD TRY
5,4276
TRY TWD
13.06.2019
Perşembe
0,1865
TWD TRY
5,3608
TRY TWD
14.06.2019
Cuma
0,1868
TWD TRY
5,3539
TRY TWD
17.06.2019
Pazartesi
0,1862
TWD TRY
5,3712
TRY TWD
18.06.2019
Salı
0,1864
TWD TRY
5,3647
TRY TWD
19.06.2019
Çarşamba
0,1860
TWD TRY
5,3774
TRY TWD
20.06.2019
Perşembe
0,1862
TWD TRY
5,3695
TRY TWD
21.06.2019
Cuma
0,1880
TWD TRY
5,3181
TRY TWD
23.06.2019
Pazar
0,1878
TWD TRY
5,3247
TRY TWD
24.06.2019
Pazartesi
0,1881
TWD TRY
5,3161
TRY TWD
25.06.2019
Salı
0,1862
TWD TRY
5,3697
TRY TWD
26.06.2019
Çarşamba
0,1861
TWD TRY
5,3737
TRY TWD
27.06.2019
Perşembe
0,1857
TWD TRY
5,3842
TRY TWD
28.06.2019
Cuma
0,1868
TWD TRY
5,3529
TRY TWD
1.07.2019
Pazartesi
0,1817
TWD TRY
5,5032
TRY TWD
3.07.2019
Çarşamba
0,1811
TWD TRY
5,5229
TRY TWD
4.07.2019
Perşembe
0,1801
TWD TRY
5,5530
TRY TWD
5.07.2019
Cuma
0,1802
TWD TRY
5,5497
TRY TWD
8.07.2019
Pazartesi
0,1837
TWD TRY
5,4439
TRY TWD
9.07.2019
Salı
0,1837
TWD TRY
5,4438
TRY TWD
10.07.2019
Çarşamba
0,1841
TWD TRY
5,4311
TRY TWD
11.07.2019
Perşembe
0,1825
TWD TRY
5,4782
TRY TWD
12.07.2019
Cuma
0,1850
TWD TRY
5,4050
TRY TWD
15.07.2019
Pazartesi
0,1836
TWD TRY
5,4476
TRY TWD
16.07.2019
Salı
0,1838
TWD TRY
5,4420
TRY TWD
17.07.2019
Çarşamba
0,1831
TWD TRY
5,4617
TRY TWD
18.07.2019
Perşembe
0,1831
TWD TRY
5,4613
TRY TWD
19.07.2019
Cuma
0,1818
TWD TRY
5,5004
TRY TWD
22.07.2019
Pazartesi
0,1830
TWD TRY
5,4638
TRY TWD
23.07.2019
Salı
0,1826
TWD TRY
5,4769
TRY TWD
24.07.2019
Çarşamba
0,1834
TWD TRY
5,4520
TRY TWD
25.07.2019
Perşembe
0,1832
TWD TRY
5,4582
TRY TWD
26.07.2019
Cuma
0,1815
TWD TRY
5,5089
TRY TWD
29.07.2019
Pazartesi
0,1805
TWD TRY
5,5404
TRY TWD
30.07.2019
Salı
0,1789
TWD TRY
5,5895
TRY TWD
31.07.2019
Çarşamba
0,1789
TWD TRY
5,5907
TRY TWD
1.08.2019
Perşembe
0,1796
TWD TRY
5,5691
TRY TWD
2.08.2019
Cuma
0,1776
TWD TRY
5,6311
TRY TWD
5.08.2019
Pazartesi
0,1760
TWD TRY
5,6829
TRY TWD
6.08.2019
Salı
0,1753
TWD TRY
5,7045
TRY TWD
7.08.2019
Çarşamba
0,1747
TWD TRY
5,7249
TRY TWD
8.08.2019
Perşembe
0,1742
TWD TRY
5,7418
TRY TWD
9.08.2019
Cuma
0,1754
TWD TRY
5,7005
TRY TWD
12.08.2019
Pazartesi
0,1770
TWD TRY
5,6513
TRY TWD
13.08.2019
Salı
0,1771
TWD TRY
5,6480
TRY TWD
14.08.2019
Çarşamba
0,1787
TWD TRY
5,5951
TRY TWD
15.08.2019
Perşembe
0,1766
TWD TRY
5,6628
TRY TWD
16.08.2019
Cuma
0,1783
TWD TRY
5,6087
TRY TWD
19.08.2019
Pazartesi
0,1805
TWD TRY
5,5400
TRY TWD
20.08.2019
Salı
0,1828
TWD TRY
5,4705
TRY TWD
21.08.2019
Çarşamba
0,1826
TWD TRY
5,4762
TRY TWD
22.08.2019
Perşembe
0,1839
TWD TRY
5,4387
TRY TWD
23.08.2019
Cuma
0,1843
TWD TRY
5,4266
TRY TWD
26.08.2019
Pazartesi
0,1846
TWD TRY
5,4166
TRY TWD
27.08.2019
Salı
0,1859
TWD TRY
5,3799
TRY TWD
28.08.2019
Çarşamba
0,1847
TWD TRY
5,4149
TRY TWD
29.08.2019
Perşembe
0,1860
TWD TRY
5,3761
TRY TWD
30.08.2019
Cuma
0,1854
TWD TRY
5,3932
TRY TWD
2.09.2019
Pazartesi
0,1853
TWD TRY
5,3979
TRY TWD
3.09.2019
Salı
0,1833
TWD TRY
5,4553
TRY TWD
4.09.2019
Çarşamba
0,1814
TWD TRY
5,5137
TRY TWD
5.09.2019
Perşembe
0,1820
TWD TRY
5,4950
TRY TWD
6.09.2019
Cuma
0,1836
TWD TRY
5,4480
TRY TWD
9.09.2019
Pazartesi
0,1850
TWD TRY
5,4063
TRY TWD
10.09.2019
Salı
0,1853
TWD TRY
5,3978
TRY TWD
11.09.2019
Çarşamba
0,1846
TWD TRY
5,4178
TRY TWD
12.09.2019
Perşembe
0,1835
TWD TRY
5,4505
TRY TWD
13.09.2019
Cuma
0,1835
TWD TRY
5,4487
TRY TWD
16.09.2019
Pazartesi
0,1840
TWD TRY
5,4345
TRY TWD
17.09.2019
Salı
0,1841
TWD TRY
5,4322
TRY TWD
18.09.2019
Çarşamba
0,1833
TWD TRY
5,4561
TRY TWD
19.09.2019
Perşembe
0,1838
TWD TRY
5,4421
TRY TWD
20.09.2019
Cuma
0,1852
TWD TRY
5,4004
TRY TWD
23.09.2019
Pazartesi
0,1849
TWD TRY
5,4086
TRY TWD
24.09.2019
Salı
0,1839
TWD TRY
5,4371
TRY TWD
25.09.2019
Çarşamba
0,1825
TWD TRY
5,4795
TRY TWD
26.09.2019
Perşembe
0,1829
TWD TRY
5,4665
TRY TWD
27.09.2019
Cuma
0,1825
TWD TRY
5,4802
TRY TWD
30.09.2019
Pazartesi
0,1815
TWD TRY
5,5105
TRY TWD
1.10.2019
Salı
0,1844
TWD TRY
5,4241
TRY TWD
2.10.2019
Çarşamba
0,1838
TWD TRY
5,4405
TRY TWD
3.10.2019
Perşembe
0,1843
TWD TRY
5,4273
TRY TWD
4.10.2019
Cuma
0,1839
TWD TRY
5,4387
TRY TWD
7.10.2019
Pazartesi
0,1879
TWD TRY
5,3227
TRY TWD
8.10.2019
Salı
0,1885
TWD TRY
5,3055
TRY TWD
9.10.2019
Çarşamba
0,1908
TWD TRY
5,2421
TRY TWD
10.10.2019
Perşembe
0,1903
TWD TRY
5,2553
TRY TWD
11.10.2019
Cuma
0,1916
TWD TRY
5,2180
TRY TWD
14.10.2019
Pazartesi
0,1939
TWD TRY
5,1576
TRY TWD
15.10.2019
Salı
0,1926
TWD TRY
5,1916
TRY TWD
16.10.2019
Çarşamba
0,1922
TWD TRY
5,2017
TRY TWD
17.10.2019
Perşembe
0,1915
TWD TRY
5,2225
TRY TWD
18.10.2019
Cuma
0,1894
TWD TRY
5,2794
TRY TWD
21.10.2019
Pazartesi
0,1911
TWD TRY
5,2331
TRY TWD
22.10.2019
Salı
0,1905
TWD TRY
5,2494
TRY TWD
23.10.2019
Çarşamba
0,1883
TWD TRY
5,3105
TRY TWD
24.10.2019
Perşembe
0,1880
TWD TRY
5,3192
TRY TWD
25.10.2019
Cuma
0,1880
TWD TRY
5,3194
TRY TWD
28.10.2019
Pazartesi
0,1872
TWD TRY
5,3424
TRY TWD
29.10.2019
Salı
0,1885
TWD TRY
5,3054
TRY TWD
30.10.2019
Çarşamba
0,1875
TWD TRY
5,3323
TRY TWD
31.10.2019
Perşembe
0,1874
TWD TRY
5,3353
TRY TWD
1.11.2019
Cuma
0,1875
TWD TRY
5,3342
TRY TWD
4.11.2019
Pazartesi
0,1883
TWD TRY
5,3116
TRY TWD
5.11.2019
Salı
0,1888
TWD TRY
5,2974
TRY TWD
6.11.2019
Çarşamba
0,1894
TWD TRY
5,2786
TRY TWD
7.11.2019
Perşembe
0,1886
TWD TRY
5,3025
TRY TWD
8.11.2019
Cuma
0,1897
TWD TRY
5,2723
TRY TWD
11.11.2019
Pazartesi
0,1899
TWD TRY
5,2668
TRY TWD
12.11.2019
Salı
0,1896
TWD TRY
5,2741
TRY TWD
13.11.2019
Çarşamba
0,1881
TWD TRY
5,3160
TRY TWD
14.11.2019
Perşembe
0,1886
TWD TRY
5,3016
TRY TWD
15.11.2019
Cuma
0,1885
TWD TRY
5,3039
TRY TWD
18.11.2019
Pazartesi
0,1882
TWD TRY
5,3122
TRY TWD
19.11.2019
Salı
0,1873
TWD TRY
5,3400
TRY TWD
20.11.2019
Çarşamba
0,1866
TWD TRY
5,3597
TRY TWD
21.11.2019
Perşembe
0,1865
TWD TRY
5,3606
TRY TWD
22.11.2019
Cuma
0,1863
TWD TRY
5,3673
TRY TWD
25.11.2019
Pazartesi
0,1880
TWD TRY
5,3188
TRY TWD
26.11.2019
Salı
0,1887
TWD TRY
5,2993
TRY TWD
27.11.2019
Çarşamba
0,1895
TWD TRY
5,2767
TRY TWD
28.11.2019
Perşembe
0,1890
TWD TRY
5,2908
TRY TWD
29.11.2019
Cuma
0,1887
TWD TRY
5,2983
TRY TWD
2.12.2019
Pazartesi
0,1892
TWD TRY
5,2854
TRY TWD
3.12.2019
Salı
0,1887
TWD TRY
5,2981
TRY TWD
4.12.2019
Çarşamba
0,1891
TWD TRY
5,2894
TRY TWD
5.12.2019
Perşembe
0,1888
TWD TRY
5,2970
TRY TWD
6.12.2019
Cuma
0,1890
TWD TRY
5,2899
TRY TWD
9.12.2019
Pazartesi
0,1906
TWD TRY
5,2469
TRY TWD
10.12.2019
Salı
0,1906
TWD TRY
5,2472
TRY TWD
11.12.2019
Çarşamba
0,1908
TWD TRY
5,2399
TRY TWD
12.12.2019
Perşembe
0,1901
TWD TRY
5,2610
TRY TWD
13.12.2019
Cuma
0,1920
TWD TRY
5,2071
TRY TWD
16.12.2019
Pazartesi
0,1940
TWD TRY
5,1542
TRY TWD
17.12.2019
Salı
0,1953
TWD TRY
5,1191
TRY TWD
18.12.2019
Çarşamba
0,1964
TWD TRY
5,0921
TRY TWD
19.12.2019
Perşembe
0,1966
TWD TRY
5,0855
TRY TWD
20.12.2019
Cuma
0,1966
TWD TRY
5,0859
TRY TWD
23.12.2019
Pazartesi
0,1975
TWD TRY
5,0641
TRY TWD
24.12.2019
Salı
0,1977
TWD TRY
5,0576
TRY TWD
25.12.2019
Çarşamba
0,1986
TWD TRY
5,0347
TRY TWD
26.12.2019
Perşembe
0,1972
TWD TRY
5,0700
TRY TWD
27.12.2019
Cuma
0,1980
TWD TRY
5,0493
TRY TWD
30.12.2019
Pazartesi
0,1979
TWD TRY
5,0531
TRY TWD
31.12.2019
Salı
0,1989
TWD TRY
5,0282
TRY TWD