Yeni Tayvan Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,1953 (16.01.2020) ort = 0,2391 max = 0,2979 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
0,1992
TWD TRY
5,0190
TRY TWD
Perşembe
0,1983
TWD TRY
5,0425
TRY TWD
Cuma
0,1993
TWD TRY
5,0178
TRY TWD
Pazartesi
0,1984
TWD TRY
5,0416
TRY TWD
Salı
0,1982
TWD TRY
5,0463
TRY TWD
Çarşamba
0,1980
TWD TRY
5,0512
TRY TWD
Perşembe
0,1956
TWD TRY
5,1116
TRY TWD
Cuma
0,1960
TWD TRY
5,1024
TRY TWD
Pazartesi
0,1965
TWD TRY
5,0887
TRY TWD
Salı
0,1963
TWD TRY
5,0930
TRY TWD
Çarşamba
0,1964
TWD TRY
5,0917
TRY TWD
Perşembe
0,1953
TWD TRY
5,1198
TRY TWD
Cuma
0,1966
TWD TRY
5,0862
TRY TWD
Pazartesi
0,1976
TWD TRY
5,0611
TRY TWD
Salı
0,1975
TWD TRY
5,0624
TRY TWD
Çarşamba
0,1972
TWD TRY
5,0703
TRY TWD
Perşembe
0,1968
TWD TRY
5,0808
TRY TWD
Cuma
0,1976
TWD TRY
5,0614
TRY TWD
Pazartesi
0,1974
TWD TRY
5,0667
TRY TWD
Salı
0,1971
TWD TRY
5,0744
TRY TWD
Çarşamba
0,1980
TWD TRY
5,0512
TRY TWD
Perşembe
0,1977
TWD TRY
5,0581
TRY TWD
Cuma
0,1982
TWD TRY
5,0454
TRY TWD
Pazartesi
0,1975
TWD TRY
5,0638
TRY TWD
Salı
0,1975
TWD TRY
5,0623
TRY TWD
Çarşamba
0,1990
TWD TRY
5,0244
TRY TWD
Perşembe
0,1991
TWD TRY
5,0232
TRY TWD
Cuma
0,2001
TWD TRY
4,9987
TRY TWD
Pazartesi
0,1992
TWD TRY
5,0196
TRY TWD
Salı
0,2005
TWD TRY
4,9863
TRY TWD
Çarşamba
0,2015
TWD TRY
4,9625
TRY TWD
Perşembe
0,2012
TWD TRY
4,9711
TRY TWD
Cuma
0,2017
TWD TRY
4,9585
TRY TWD
Pazartesi
0,2015
TWD TRY
4,9625
TRY TWD
Salı
0,2009
TWD TRY
4,9771
TRY TWD
Çarşamba
0,2018
TWD TRY
4,9550
TRY TWD
Perşembe
0,2014
TWD TRY
4,9665
TRY TWD
Cuma
0,2013
TWD TRY
4,9688
TRY TWD
Pazartesi
0,2017
TWD TRY
4,9578
TRY TWD
Salı
0,2027
TWD TRY
4,9338
TRY TWD
Çarşamba
0,2026
TWD TRY
4,9368
TRY TWD
Perşembe
0,2051
TWD TRY
4,8751
TRY TWD
Cuma
0,2063
TWD TRY
4,8475
TRY TWD
Pazartesi
0,2074
TWD TRY
4,8214
TRY TWD
Salı
0,2036
TWD TRY
4,9124
TRY TWD
Çarşamba
0,2035
TWD TRY
4,9140
TRY TWD
Perşembe
0,2046
TWD TRY
4,8888
TRY TWD
Cuma
0,2030
TWD TRY
4,9263
TRY TWD
Pazartesi
0,2040
TWD TRY
4,9020
TRY TWD
Salı
0,2047
TWD TRY
4,8842
TRY TWD
Çarşamba
0,2052
TWD TRY
4,8728
TRY TWD
Perşembe
0,2065
TWD TRY
4,8437
TRY TWD
Cuma
0,2091
TWD TRY
4,7822
TRY TWD
Pazartesi
0,2117
TWD TRY
4,7235
TRY TWD
Salı
0,2104
TWD TRY
4,7527
TRY TWD
Çarşamba
0,2110
TWD TRY
4,7398
TRY TWD
Perşembe
0,2137
TWD TRY
4,6792
TRY TWD
Cuma
0,2166
TWD TRY
4,6171
TRY TWD
Pazartesi
0,2192
TWD TRY
4,5613
TRY TWD
Salı
0,2128
TWD TRY
4,6984
TRY TWD
Çarşamba
0,2138
TWD TRY
4,6769
TRY TWD
Perşembe
0,2124
TWD TRY
4,7089
TRY TWD
Cuma
0,2148
TWD TRY
4,6562
TRY TWD
Pazartesi
0,2166
TWD TRY
4,6165
TRY TWD
Salı
0,2177
TWD TRY
4,5934
TRY TWD
Çarşamba
0,2204
TWD TRY
4,5367
TRY TWD
Perşembe
0,2173
TWD TRY
4,6021
TRY TWD
Cuma
0,2218
TWD TRY
4,5089
TRY TWD
Pazartesi
0,2238
TWD TRY
4,4678
TRY TWD
Salı
0,2254
TWD TRY
4,4374
TRY TWD
Çarşamba
0,2244
TWD TRY
4,4571
TRY TWD
Perşembe
0,2225
TWD TRY
4,4946
TRY TWD
Cuma
0,2223
TWD TRY
4,4979
TRY TWD
Pazartesi
0,2268
TWD TRY
4,4094
TRY TWD
Salı
0,2269
TWD TRY
4,4065
TRY TWD
Çarşamba
0,2292
TWD TRY
4,3639
TRY TWD
Perşembe
0,2295
TWD TRY
4,3578
TRY TWD
Cuma
0,2317
TWD TRY
4,3156
TRY TWD
Pazartesi
0,2317
TWD TRY
4,3156
TRY TWD
Salı
0,2328
TWD TRY
4,2947
TRY TWD
Çarşamba
0,2316
TWD TRY
4,3170
TRY TWD
Perşembe
0,2318
TWD TRY
4,3146
TRY TWD
Cuma
0,2326
TWD TRY
4,2984
TRY TWD
Pazartesi
0,2323
TWD TRY
4,3041
TRY TWD
Salı
0,2323
TWD TRY
4,3046
TRY TWD
Çarşamba
0,2328
TWD TRY
4,2959
TRY TWD
Perşembe
0,2367
TWD TRY
4,2250
TRY TWD
Cuma
0,2353
TWD TRY
4,2498
TRY TWD
Pazartesi
0,2361
TWD TRY
4,2347
TRY TWD
Salı
0,2378
TWD TRY
4,2059
TRY TWD
Çarşamba
0,2402
TWD TRY
4,1637
TRY TWD
Perşembe
0,2385
TWD TRY
4,1931
TRY TWD
Cuma
0,2389
TWD TRY
4,1862
TRY TWD
Pazartesi
0,2369
TWD TRY
4,2211
TRY TWD
Salı
0,2348
TWD TRY
4,2596
TRY TWD
Çarşamba
0,2331
TWD TRY
4,2902
TRY TWD
Perşembe
0,2331
TWD TRY
4,2902
TRY TWD
Cuma
0,2312
TWD TRY
4,3256
TRY TWD
Pazartesi
0,2303
TWD TRY
4,3425
TRY TWD
Salı
0,2263
TWD TRY
4,4190
TRY TWD
Çarşamba
0,2271
TWD TRY
4,4029
TRY TWD
Perşembe
0,2263
TWD TRY
4,4184
TRY TWD
Cuma
0,2266
TWD TRY
4,4128
TRY TWD
Pazartesi
0,2265
TWD TRY
4,4150
TRY TWD
Salı
0,2245
TWD TRY
4,4552
TRY TWD
Çarşamba
0,2250
TWD TRY
4,4443
TRY TWD
Perşembe
0,2281
TWD TRY
4,3843
TRY TWD
Cuma
0,2271
TWD TRY
4,4041
TRY TWD
Pazartesi
0,2280
TWD TRY
4,3865
TRY TWD
Salı
0,2251
TWD TRY
4,4431
TRY TWD
Çarşamba
0,2253
TWD TRY
4,4383
TRY TWD
Perşembe
0,2285
TWD TRY
4,3769
TRY TWD
Cuma
0,2274
TWD TRY
4,3971
TRY TWD
Pazartesi
0,2292
TWD TRY
4,3635
TRY TWD
Salı
0,2299
TWD TRY
4,3490
TRY TWD
Çarşamba
0,2295
TWD TRY
4,3579
TRY TWD
Perşembe
0,2309
TWD TRY
4,3312
TRY TWD
Cuma
0,2297
TWD TRY
4,3536
TRY TWD
Pazartesi
0,2313
TWD TRY
4,3241
TRY TWD
Salı
0,2294
TWD TRY
4,3597
TRY TWD
Çarşamba
0,2311
TWD TRY
4,3276
TRY TWD
Perşembe
0,2310
TWD TRY
4,3284
TRY TWD
Cuma
0,2318
TWD TRY
4,3143
TRY TWD
Pazartesi
0,2320
TWD TRY
4,3107
TRY TWD
Salı
0,2328
TWD TRY
4,2956
TRY TWD
Çarşamba
0,2318
TWD TRY
4,3143
TRY TWD
Perşembe
0,2323
TWD TRY
4,3049
TRY TWD
Cuma
0,2318
TWD TRY
4,3143
TRY TWD
Pazartesi
0,2318
TWD TRY
4,3146
TRY TWD
Salı
0,2333
TWD TRY
4,2865
TRY TWD
Çarşamba
0,2338
TWD TRY
4,2773
TRY TWD
Perşembe
0,2316
TWD TRY
4,3169
TRY TWD
Cuma
0,2332
TWD TRY
4,2881
TRY TWD
Pazartesi
0,2337
TWD TRY
4,2786
TRY TWD
Salı
0,2329
TWD TRY
4,2928
TRY TWD
Çarşamba
0,2339
TWD TRY
4,2747
TRY TWD
Perşembe
0,2328
TWD TRY
4,2958
TRY TWD
Cuma
0,2335
TWD TRY
4,2828
TRY TWD
Pazartesi
0,2337
TWD TRY
4,2784
TRY TWD
Salı
0,2334
TWD TRY
4,2848
TRY TWD
Çarşamba
0,2322
TWD TRY
4,3060
TRY TWD
Perşembe
0,2334
TWD TRY
4,2840
TRY TWD
Cuma
0,2327
TWD TRY
4,2981
TRY TWD
Pazartesi
0,2322
TWD TRY
4,3068
TRY TWD
Salı
0,2335
TWD TRY
4,2819
TRY TWD
Çarşamba
0,2333
TWD TRY
4,2865
TRY TWD
Perşembe
0,2330
TWD TRY
4,2924
TRY TWD
Cuma
0,2331
TWD TRY
4,2899
TRY TWD
Pazartesi
0,2344
TWD TRY
4,2658
TRY TWD
Salı
0,2374
TWD TRY
4,2115
TRY TWD
Çarşamba
0,2388
TWD TRY
4,1876
TRY TWD
Perşembe
0,2393
TWD TRY
4,1793
TRY TWD
Cuma
0,2376
TWD TRY
4,2093
TRY TWD
Pazartesi
0,2376
TWD TRY
4,2095
TRY TWD
Salı
0,2368
TWD TRY
4,2225
TRY TWD
Çarşamba
0,2406
TWD TRY
4,1567
TRY TWD
Perşembe
0,2488
TWD TRY
4,0198
TRY TWD
Cuma
0,2454
TWD TRY
4,0757
TRY TWD
Pazartesi
0,2490
TWD TRY
4,0157
TRY TWD
Salı
0,2461
TWD TRY
4,0629
TRY TWD
Çarşamba
0,2492
TWD TRY
4,0130
TRY TWD
Perşembe
0,2488
TWD TRY
4,0187
TRY TWD
Cuma
0,2514
TWD TRY
3,9770
TRY TWD
Pazartesi
0,2519
TWD TRY
3,9706
TRY TWD
Salı
0,2514
TWD TRY
3,9784
TRY TWD
Çarşamba
0,2460
TWD TRY
4,0654
TRY TWD
Perşembe
0,2498
TWD TRY
4,0035
TRY TWD
Cuma
0,2495
TWD TRY
4,0074
TRY TWD
Pazartesi
0,2506
TWD TRY
3,9899
TRY TWD
Salı
0,2520
TWD TRY
3,9689
TRY TWD
Çarşamba
0,2516
TWD TRY
3,9751
TRY TWD
Perşembe
0,2506
TWD TRY
3,9897
TRY TWD
Cuma
0,2501
TWD TRY
3,9978
TRY TWD
Pazartesi
0,2514
TWD TRY
3,9772
TRY TWD
Salı
0,2500
TWD TRY
4,0008
TRY TWD
Çarşamba
0,2511
TWD TRY
3,9826
TRY TWD
Perşembe
0,2537
TWD TRY
3,9422
TRY TWD
Cuma
0,2531
TWD TRY
3,9506
TRY TWD
Pazartesi
0,2547
TWD TRY
3,9265
TRY TWD
Salı
0,2557
TWD TRY
3,9106
TRY TWD
Çarşamba
0,2566
TWD TRY
3,8973
TRY TWD
Perşembe
0,2547
TWD TRY
3,9262
TRY TWD
Cuma
0,2546
TWD TRY
3,9284
TRY TWD
Pazartesi
0,2558
TWD TRY
3,9087
TRY TWD
Salı
0,2555
TWD TRY
3,9144
TRY TWD
Çarşamba
0,2564
TWD TRY
3,9004
TRY TWD
Perşembe
0,2596
TWD TRY
3,8518
TRY TWD
Cuma
0,2612
TWD TRY
3,8279
TRY TWD
Pazartesi
0,2623
TWD TRY
3,8123
TRY TWD
Salı
0,2629
TWD TRY
3,8034
TRY TWD
Çarşamba
0,2638
TWD TRY
3,7903
TRY TWD
Perşembe
0,2604
TWD TRY
3,8399
TRY TWD
Cuma
0,2611
TWD TRY
3,8297
TRY TWD
Pazartesi
0,2673
TWD TRY
3,7411
TRY TWD
Salı
0,2712
TWD TRY
3,6871
TRY TWD
Çarşamba
0,2664
TWD TRY
3,7540
TRY TWD
Perşembe
0,2677
TWD TRY
3,7360
TRY TWD
Cuma
0,2685
TWD TRY
3,7243
TRY TWD
Pazartesi
0,2702
TWD TRY
3,7007
TRY TWD
Salı
0,2715
TWD TRY
3,6833
TRY TWD
Çarşamba
0,2750
TWD TRY
3,6364
TRY TWD
Perşembe
0,2767
TWD TRY
3,6146
TRY TWD
Cuma
0,2752
TWD TRY
3,6339
TRY TWD
Pazartesi
0,2757
TWD TRY
3,6267
TRY TWD
Salı
0,2750
TWD TRY
3,6369
TRY TWD
Çarşamba
0,2752
TWD TRY
3,6339
TRY TWD
Perşembe
0,2755
TWD TRY
3,6295
TRY TWD
Cuma
0,2744
TWD TRY
3,6440
TRY TWD
Pazartesi
0,2750
TWD TRY
3,6360
TRY TWD
Salı
0,2747
TWD TRY
3,6409
TRY TWD
Çarşamba
0,2728
TWD TRY
3,6654
TRY TWD
Perşembe
0,2763
TWD TRY
3,6188
TRY TWD
Cuma
0,2781
TWD TRY
3,5964
TRY TWD
Pazartesi
0,2822
TWD TRY
3,5437
TRY TWD
Salı
0,2862
TWD TRY
3,4941
TRY TWD
Çarşamba
0,2896
TWD TRY
3,4536
TRY TWD
Perşembe
0,2885
TWD TRY
3,4665
TRY TWD
Cuma
0,2927
TWD TRY
3,4159
TRY TWD
Pazartesi
0,2945
TWD TRY
3,3958
TRY TWD
Salı
0,2953
TWD TRY
3,3867
TRY TWD
Çarşamba
0,2940
TWD TRY
3,4013
TRY TWD
Perşembe
0,2950
TWD TRY
3,3893
TRY TWD
Cuma
0,2979
TWD TRY
3,3570
TRY TWD
Pazartesi
0,2834
TWD TRY
3,5291
TRY TWD
Salı
0,2856
TWD TRY
3,5008
TRY TWD
Çarşamba
0,2738
TWD TRY
3,6529
TRY TWD
Perşembe
0,2701
TWD TRY
3,7028
TRY TWD
Cuma
0,2689
TWD TRY
3,7183
TRY TWD
Pazartesi
0,2706
TWD TRY
3,6953
TRY TWD
Salı
0,2694
TWD TRY
3,7122
TRY TWD
Çarşamba
0,2697
TWD TRY
3,7084
TRY TWD
Perşembe
0,2649
TWD TRY
3,7754
TRY TWD
Cuma
0,2665
TWD TRY
3,7519
TRY TWD
Pazartesi
0,2741
TWD TRY
3,6487
TRY TWD
Salı
0,2817
TWD TRY
3,5504
TRY TWD
Çarşamba
0,2797
TWD TRY
3,5757
TRY TWD
Perşembe
0,2769
TWD TRY
3,6115
TRY TWD
Cuma
0,2748
TWD TRY
3,6390
TRY TWD
Pazartesi
0,2736
TWD TRY
3,6554
TRY TWD
Salı
0,2766
TWD TRY
3,6151
TRY TWD
Çarşamba
0,2761
TWD TRY
3,6215
TRY TWD
Perşembe
0,2749
TWD TRY
3,6382
TRY TWD
Cuma
0,2763
TWD TRY
3,6193
TRY TWD
Pazartesi
0,2771
TWD TRY
3,6091
TRY TWD
Salı
0,2765
TWD TRY
3,6170
TRY TWD
Çarşamba
0,2761
TWD TRY
3,6218
TRY TWD
Perşembe
0,2801
TWD TRY
3,5705
TRY TWD
Cuma
0,2788
TWD TRY
3,5868
TRY TWD
Pazartesi
0,2795
TWD TRY
3,5778
TRY TWD
Salı
0,2785
TWD TRY
3,5902
TRY TWD
Çarşamba
0,2779
TWD TRY
3,5988
TRY TWD
Perşembe
0,2741
TWD TRY
3,6488
TRY TWD
Cuma
0,2710
TWD TRY
3,6902
TRY TWD
Pazartesi
0,2732
TWD TRY
3,6604
TRY TWD
Salı
0,2698
TWD TRY
3,7058
TRY TWD
Çarşamba
0,2708
TWD TRY
3,6933
TRY TWD
Perşembe
0,2695
TWD TRY
3,7109
TRY TWD
Cuma
0,2704
TWD TRY
3,6983
TRY TWD
Pazartesi
0,2640
TWD TRY
3,7874
TRY TWD
Salı
0,2629
TWD TRY
3,8033
TRY TWD
Çarşamba
0,2625
TWD TRY
3,8093
TRY TWD
Perşembe
0,2638
TWD TRY
3,7906
TRY TWD