Ana Sayfa / Yeni Tayvan Doları / 2021 Kurları

Yeni Tayvan Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2482 (16.02.2021) ort = 0,3194 max = 0,6541 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,2660
TWD TRY
3,7588
TRY TWD
4.01.2021
Pazartesi
0,2639
TWD TRY
3,7900
TRY TWD
5.01.2021
Salı
0,2641
TWD TRY
3,7867
TRY TWD
6.01.2021
Çarşamba
0,2592
TWD TRY
3,8574
TRY TWD
7.01.2021
Perşembe
0,2627
TWD TRY
3,8069
TRY TWD
8.01.2021
Cuma
0,2630
TWD TRY
3,8016
TRY TWD
11.01.2021
Pazartesi
0,2660
TWD TRY
3,7593
TRY TWD
12.01.2021
Salı
0,2671
TWD TRY
3,7436
TRY TWD
13.01.2021
Çarşamba
0,2646
TWD TRY
3,7800
TRY TWD
14.01.2021
Perşembe
0,2625
TWD TRY
3,8097
TRY TWD
15.01.2021
Cuma
0,2654
TWD TRY
3,7681
TRY TWD
18.01.2021
Pazartesi
0,2673
TWD TRY
3,7404
TRY TWD
19.01.2021
Salı
0,2660
TWD TRY
3,7596
TRY TWD
20.01.2021
Çarşamba
0,2644
TWD TRY
3,7826
TRY TWD
21.01.2021
Perşembe
0,2639
TWD TRY
3,7887
TRY TWD
22.01.2021
Cuma
0,2641
TWD TRY
3,7858
TRY TWD
25.01.2021
Pazartesi
0,2638
TWD TRY
3,7902
TRY TWD
26.01.2021
Salı
0,2626
TWD TRY
3,8078
TRY TWD
27.01.2021
Çarşamba
0,2631
TWD TRY
3,8005
TRY TWD
28.01.2021
Perşembe
0,2626
TWD TRY
3,8082
TRY TWD
29.01.2021
Cuma
0,2610
TWD TRY
3,8311
TRY TWD
1.02.2021
Pazartesi
0,2559
TWD TRY
3,9085
TRY TWD
2.02.2021
Salı
0,2568
TWD TRY
3,8940
TRY TWD
3.02.2021
Çarşamba
0,2561
TWD TRY
3,9042
TRY TWD
4.02.2021
Perşembe
0,2550
TWD TRY
3,9210
TRY TWD
5.02.2021
Cuma
0,2531
TWD TRY
3,9515
TRY TWD
8.02.2021
Pazartesi
0,2538
TWD TRY
3,9404
TRY TWD
9.02.2021
Salı
0,2524
TWD TRY
3,9624
TRY TWD
10.02.2021
Çarşamba
0,2518
TWD TRY
3,9710
TRY TWD
11.02.2021
Perşembe
0,2510
TWD TRY
3,9843
TRY TWD
12.02.2021
Cuma
0,2509
TWD TRY
3,9853
TRY TWD
15.02.2021
Pazartesi
0,2482
TWD TRY
4,0283
TRY TWD
16.02.2021
Salı
0,2482
TWD TRY
4,0288
TRY TWD
17.02.2021
Çarşamba
0,2488
TWD TRY
4,0200
TRY TWD
18.02.2021
Perşembe
0,2504
TWD TRY
3,9937
TRY TWD
19.02.2021
Cuma
0,2492
TWD TRY
4,0136
TRY TWD
22.02.2021
Pazartesi
0,2524
TWD TRY
3,9616
TRY TWD
23.02.2021
Salı
0,2537
TWD TRY
3,9414
TRY TWD
24.02.2021
Çarşamba
0,2580
TWD TRY
3,8754
TRY TWD
25.02.2021
Perşembe
0,2604
TWD TRY
3,8399
TRY TWD
26.02.2021
Cuma
0,2665
TWD TRY
3,7530
TRY TWD
1.03.2021
Pazartesi
0,2604
TWD TRY
3,8400
TRY TWD
2.03.2021
Salı
0,2659
TWD TRY
3,7612
TRY TWD
3.03.2021
Çarşamba
0,2679
TWD TRY
3,7333
TRY TWD
4.03.2021
Perşembe
0,2666
TWD TRY
3,7512
TRY TWD
5.03.2021
Cuma
0,2704
TWD TRY
3,6985
TRY TWD
8.03.2021
Pazartesi
0,2732
TWD TRY
3,6602
TRY TWD
9.03.2021
Salı
0,2708
TWD TRY
3,6926
TRY TWD
10.03.2021
Çarşamba
0,2664
TWD TRY
3,7544
TRY TWD
11.03.2021
Perşembe
0,2660
TWD TRY
3,7587
TRY TWD
12.03.2021
Cuma
0,2684
TWD TRY
3,7254
TRY TWD
15.03.2021
Pazartesi
0,2671
TWD TRY
3,7441
TRY TWD
16.03.2021
Salı
0,2655
TWD TRY
3,7672
TRY TWD
17.03.2021
Çarşamba
0,2691
TWD TRY
3,7157
TRY TWD
18.03.2021
Perşembe
0,2573
TWD TRY
3,8865
TRY TWD
19.03.2021
Cuma
0,2537
TWD TRY
3,9415
TRY TWD
22.03.2021
Pazartesi
0,2770
TWD TRY
3,6104
TRY TWD
23.03.2021
Salı
0,2760
TWD TRY
3,6231
TRY TWD
24.03.2021
Çarşamba
0,2779
TWD TRY
3,5987
TRY TWD
25.03.2021
Perşembe
0,2776
TWD TRY
3,6025
TRY TWD
26.03.2021
Cuma
0,2817
TWD TRY
3,5496
TRY TWD
29.03.2021
Pazartesi
0,2867
TWD TRY
3,4877
TRY TWD
30.03.2021
Salı
0,2916
TWD TRY
3,4299
TRY TWD
31.03.2021
Çarşamba
0,2905
TWD TRY
3,4418
TRY TWD
1.04.2021
Perşembe
0,2851
TWD TRY
3,5070
TRY TWD
2.04.2021
Cuma
0,2860
TWD TRY
3,4965
TRY TWD
5.04.2021
Pazartesi
0,2853
TWD TRY
3,5051
TRY TWD
6.04.2021
Salı
0,2867
TWD TRY
3,4877
TRY TWD
7.04.2021
Çarşamba
0,2877
TWD TRY
3,4762
TRY TWD
8.04.2021
Perşembe
0,2864
TWD TRY
3,4918
TRY TWD
9.04.2021
Cuma
0,2875
TWD TRY
3,4777
TRY TWD
12.04.2021
Pazartesi
0,2863
TWD TRY
3,4930
TRY TWD
13.04.2021
Salı
0,2860
TWD TRY
3,4968
TRY TWD
14.04.2021
Çarşamba
0,2848
TWD TRY
3,5116
TRY TWD
15.04.2021
Perşembe
0,2848
TWD TRY
3,5116
TRY TWD
16.04.2021
Cuma
0,2849
TWD TRY
3,5098
TRY TWD
19.04.2021
Pazartesi
0,2875
TWD TRY
3,4784
TRY TWD
20.04.2021
Salı
0,2886
TWD TRY
3,4652
TRY TWD
21.04.2021
Çarşamba
0,2913
TWD TRY
3,4324
TRY TWD
22.04.2021
Perşembe
0,2952
TWD TRY
3,3876
TRY TWD
23.04.2021
Cuma
0,2981
TWD TRY
3,3542
TRY TWD
26.04.2021
Pazartesi
0,2980
TWD TRY
3,3554
TRY TWD
27.04.2021
Salı
0,2942
TWD TRY
3,3989
TRY TWD
28.04.2021
Çarşamba
0,2949
TWD TRY
3,3906
TRY TWD
29.04.2021
Perşembe
0,2948
TWD TRY
3,3918
TRY TWD
30.04.2021
Cuma
0,2969
TWD TRY
3,3683
TRY TWD
3.05.2021
Pazartesi
0,2959
TWD TRY
3,3798
TRY TWD
4.05.2021
Salı
0,2967
TWD TRY
3,3709
TRY TWD
5.05.2021
Çarşamba
0,2978
TWD TRY
3,3583
TRY TWD
6.05.2021
Perşembe
0,2964
TWD TRY
3,3737
TRY TWD
7.05.2021
Cuma
0,2958
TWD TRY
3,3811
TRY TWD
10.05.2021
Pazartesi
0,2982
TWD TRY
3,3539
TRY TWD
11.05.2021
Salı
0,2970
TWD TRY
3,3665
TRY TWD
12.05.2021
Çarşamba
0,3006
TWD TRY
3,3268
TRY TWD
13.05.2021
Perşembe
0,3040
TWD TRY
3,2895
TRY TWD
14.05.2021
Cuma
0,3020
TWD TRY
3,3116
TRY TWD
17.05.2021
Pazartesi
0,2964
TWD TRY
3,3738
TRY TWD
18.05.2021
Salı
0,2986
TWD TRY
3,3484
TRY TWD
19.05.2021
Çarşamba
0,2999
TWD TRY
3,3349
TRY TWD
20.05.2021
Perşembe
0,2993
TWD TRY
3,3410
TRY TWD
21.05.2021
Cuma
0,3002
TWD TRY
3,3307
TRY TWD
24.05.2021
Pazartesi
0,3003
TWD TRY
3,3299
TRY TWD
25.05.2021
Salı
0,3037
TWD TRY
3,2929
TRY TWD
26.05.2021
Çarşamba
0,3039
TWD TRY
3,2905
TRY TWD
27.05.2021
Perşembe
0,3056
TWD TRY
3,2723
TRY TWD
28.05.2021
Cuma
0,3093
TWD TRY
3,2327
TRY TWD
31.05.2021
Pazartesi
0,3075
TWD TRY
3,2517
TRY TWD
1.06.2021
Salı
0,3088
TWD TRY
3,2379
TRY TWD
2.06.2021
Çarşamba
0,3108
TWD TRY
3,2180
TRY TWD
3.06.2021
Perşembe
0,3137
TWD TRY
3,1875
TRY TWD
4.06.2021
Cuma
0,3133
TWD TRY
3,1922
TRY TWD
7.06.2021
Pazartesi
0,3111
TWD TRY
3,2147
TRY TWD
8.06.2021
Salı
0,3104
TWD TRY
3,2217
TRY TWD
9.06.2021
Çarşamba
0,3100
TWD TRY
3,2257
TRY TWD
10.06.2021
Perşembe
0,3050
TWD TRY
3,2792
TRY TWD
11.06.2021
Cuma
0,3018
TWD TRY
3,3131
TRY TWD
14.06.2021
Pazartesi
0,3036
TWD TRY
3,2934
TRY TWD
15.06.2021
Salı
0,3088
TWD TRY
3,2387
TRY TWD
16.06.2021
Çarşamba
0,3093
TWD TRY
3,2335
TRY TWD
17.06.2021
Perşembe
0,3133
TWD TRY
3,1913
TRY TWD
18.06.2021
Cuma
0,3138
TWD TRY
3,1870
TRY TWD
21.06.2021
Pazartesi
0,3141
TWD TRY
3,1838
TRY TWD
22.06.2021
Salı
0,3093
TWD TRY
3,2332
TRY TWD
23.06.2021
Çarşamba
0,3089
TWD TRY
3,2368
TRY TWD
24.06.2021
Perşembe
0,3109
TWD TRY
3,2164
TRY TWD
25.06.2021
Cuma
0,3135
TWD TRY
3,1898
TRY TWD
28.06.2021
Pazartesi
0,3118
TWD TRY
3,2076
TRY TWD
29.06.2021
Salı
0,3126
TWD TRY
3,1986
TRY TWD
30.06.2021
Çarşamba
0,3115
TWD TRY
3,2101
TRY TWD
1.07.2021
Perşembe
0,3097
TWD TRY
3,2285
TRY TWD
2.07.2021
Cuma
0,3110
TWD TRY
3,2154
TRY TWD
5.07.2021
Pazartesi
0,3104
TWD TRY
3,2217
TRY TWD
6.07.2021
Salı
0,3105
TWD TRY
3,2201
TRY TWD
7.07.2021
Çarşamba
0,3107
TWD TRY
3,2188
TRY TWD
8.07.2021
Perşembe
0,3100
TWD TRY
3,2259
TRY TWD
9.07.2021
Cuma
0,3095
TWD TRY
3,2314
TRY TWD
12.07.2021
Pazartesi
0,3081
TWD TRY
3,2458
TRY TWD
13.07.2021
Salı
0,3070
TWD TRY
3,2572
TRY TWD
14.07.2021
Çarşamba
0,3073
TWD TRY
3,2545
TRY TWD
15.07.2021
Perşembe
0,3070
TWD TRY
3,2572
TRY TWD
16.07.2021
Cuma
0,3046
TWD TRY
3,2834
TRY TWD
19.07.2021
Pazartesi
0,3050
TWD TRY
3,2782
TRY TWD
20.07.2021
Salı
0,3049
TWD TRY
3,2799
TRY TWD
21.07.2021
Çarşamba
0,3065
TWD TRY
3,2621
TRY TWD
22.07.2021
Perşembe
0,3058
TWD TRY
3,2703
TRY TWD
23.07.2021
Cuma
0,3050
TWD TRY
3,2788
TRY TWD
26.07.2021
Pazartesi
0,3054
TWD TRY
3,2743
TRY TWD
27.07.2021
Salı
0,3053
TWD TRY
3,2753
TRY TWD
28.07.2021
Çarşamba
0,3069
TWD TRY
3,2580
TRY TWD
29.07.2021
Perşembe
0,3033
TWD TRY
3,2974
TRY TWD
30.07.2021
Cuma
0,3015
TWD TRY
3,3163
TRY TWD
2.08.2021
Pazartesi
0,2994
TWD TRY
3,3401
TRY TWD
3.08.2021
Salı
0,3017
TWD TRY
3,3146
TRY TWD
4.08.2021
Çarşamba
0,3047
TWD TRY
3,2818
TRY TWD
5.08.2021
Perşembe
0,3073
TWD TRY
3,2543
TRY TWD
6.08.2021
Cuma
0,3097
TWD TRY
3,2294
TRY TWD
9.08.2021
Pazartesi
0,3112
TWD TRY
3,2134
TRY TWD
10.08.2021
Salı
0,3093
TWD TRY
3,2329
TRY TWD
11.08.2021
Çarşamba
0,3110
TWD TRY
3,2159
TRY TWD
12.08.2021
Perşembe
0,3083
TWD TRY
3,2440
TRY TWD
13.08.2021
Cuma
0,3072
TWD TRY
3,2551
TRY TWD
16.08.2021
Pazartesi
0,3045
TWD TRY
3,2836
TRY TWD
17.08.2021
Salı
0,3020
TWD TRY
3,3109
TRY TWD
18.08.2021
Çarşamba
0,3040
TWD TRY
3,2892
TRY TWD
19.08.2021
Perşembe
0,3044
TWD TRY
3,2855
TRY TWD
20.08.2021
Cuma
0,3035
TWD TRY
3,2947
TRY TWD
23.08.2021
Pazartesi
0,3023
TWD TRY
3,3085
TRY TWD
24.08.2021
Salı
0,3015
TWD TRY
3,3168
TRY TWD
25.08.2021
Çarşamba
0,3004
TWD TRY
3,3291
TRY TWD
26.08.2021
Perşembe
0,3008
TWD TRY
3,3246
TRY TWD
27.08.2021
Cuma
0,2999
TWD TRY
3,3343
TRY TWD
30.08.2021
Pazartesi
0,3018
TWD TRY
3,3132
TRY TWD
31.08.2021
Salı
0,3008
TWD TRY
3,3245
TRY TWD
1.09.2021
Çarşamba
0,2994
TWD TRY
3,3395
TRY TWD
2.09.2021
Perşembe
0,2993
TWD TRY
3,3414
TRY TWD
3.09.2021
Cuma
0,3008
TWD TRY
3,3248
TRY TWD
6.09.2021
Pazartesi
0,3002
TWD TRY
3,3309
TRY TWD
7.09.2021
Salı
0,3016
TWD TRY
3,3152
TRY TWD
8.09.2021
Çarşamba
0,3052
TWD TRY
3,2762
TRY TWD
9.09.2021
Perşembe
0,3061
TWD TRY
3,2664
TRY TWD
10.09.2021
Cuma
0,3051
TWD TRY
3,2779
TRY TWD
13.09.2021
Pazartesi
0,3048
TWD TRY
3,2804
TRY TWD
14.09.2021
Salı
0,3051
TWD TRY
3,2776
TRY TWD
15.09.2021
Çarşamba
0,3049
TWD TRY
3,2803
TRY TWD
16.09.2021
Perşembe
0,3072
TWD TRY
3,2556
TRY TWD
17.09.2021
Cuma
0,3115
TWD TRY
3,2104
TRY TWD
20.09.2021
Pazartesi
0,3116
TWD TRY
3,2090
TRY TWD
21.09.2021
Salı
0,3111
TWD TRY
3,2141
TRY TWD
22.09.2021
Çarşamba
0,3113
TWD TRY
3,2128
TRY TWD
23.09.2021
Perşembe
0,3155
TWD TRY
3,1693
TRY TWD
24.09.2021
Cuma
0,3192
TWD TRY
3,1330
TRY TWD
27.09.2021
Pazartesi
0,3182
TWD TRY
3,1429
TRY TWD
28.09.2021
Salı
0,3194
TWD TRY
3,1312
TRY TWD
29.09.2021
Çarşamba
0,3191
TWD TRY
3,1339
TRY TWD
30.09.2021
Perşembe
0,3190
TWD TRY
3,1344
TRY TWD
1.10.2021
Cuma
0,3186
TWD TRY
3,1384
TRY TWD
4.10.2021
Pazartesi
0,3177
TWD TRY
3,1480
TRY TWD
5.10.2021
Salı
0,3180
TWD TRY
3,1451
TRY TWD
6.10.2021
Çarşamba
0,3177
TWD TRY
3,1477
TRY TWD
7.10.2021
Perşembe
0,3171
TWD TRY
3,1536
TRY TWD
8.10.2021
Cuma
0,3183
TWD TRY
3,1417
TRY TWD
11.10.2021
Pazartesi
0,3200
TWD TRY
3,1252
TRY TWD
12.10.2021
Salı
0,3213
TWD TRY
3,1121
TRY TWD
13.10.2021
Çarşamba
0,3232
TWD TRY
3,0944
TRY TWD
14.10.2021
Perşembe
0,3275
TWD TRY
3,0535
TRY TWD
15.10.2021
Cuma
0,3290
TWD TRY
3,0398
TRY TWD
18.10.2021
Pazartesi
0,3329
TWD TRY
3,0036
TRY TWD
19.10.2021
Salı
0,3349
TWD TRY
2,9859
TRY TWD
20.10.2021
Çarşamba
0,3317
TWD TRY
3,0151
TRY TWD
21.10.2021
Perşembe
0,3396
TWD TRY
2,9444
TRY TWD
22.10.2021
Cuma
0,3451
TWD TRY
2,8978
TRY TWD
25.10.2021
Pazartesi
0,3437
TWD TRY
2,9093
TRY TWD
26.10.2021
Salı
0,3430
TWD TRY
2,9152
TRY TWD
27.10.2021
Çarşamba
0,3421
TWD TRY
2,9229
TRY TWD
28.10.2021
Perşembe
0,3434
TWD TRY
2,9125
TRY TWD
29.10.2021
Cuma
0,3454
TWD TRY
2,8953
TRY TWD
1.11.2021
Pazartesi
0,3419
TWD TRY
2,9251
TRY TWD
2.11.2021
Salı
0,3436
TWD TRY
2,9101
TRY TWD
3.11.2021
Çarşamba
0,3471
TWD TRY
2,8806
TRY TWD
4.11.2021
Perşembe
0,3485
TWD TRY
2,8697
TRY TWD
5.11.2021
Cuma
0,3479
TWD TRY
2,8743
TRY TWD
8.11.2021
Pazartesi
0,3484
TWD TRY
2,8701
TRY TWD
9.11.2021
Salı
0,3501
TWD TRY
2,8564
TRY TWD
10.11.2021
Çarşamba
0,3541
TWD TRY
2,8241
TRY TWD
11.11.2021
Perşembe
0,3552
TWD TRY
2,8151
TRY TWD
12.11.2021
Cuma
0,3590
TWD TRY
2,7856
TRY TWD
15.11.2021
Pazartesi
0,3621
TWD TRY
2,7614
TRY TWD
16.11.2021
Salı
0,3715
TWD TRY
2,6920
TRY TWD
17.11.2021
Çarşamba
0,3815
TWD TRY
2,6209
TRY TWD
18.11.2021
Perşembe
0,3980
TWD TRY
2,5124
TRY TWD
19.11.2021
Cuma
0,4039
TWD TRY
2,4759
TRY TWD
22.11.2021
Pazartesi
0,4076
TWD TRY
2,4532
TRY TWD
23.11.2021
Salı
0,4561
TWD TRY
2,1926
TRY TWD
24.11.2021
Çarşamba
0,4424
TWD TRY
2,2603
TRY TWD
25.11.2021
Perşembe
0,4340
TWD TRY
2,3041
TRY TWD
26.11.2021
Cuma
0,4466
TWD TRY
2,2392
TRY TWD
29.11.2021
Pazartesi
0,4627
TWD TRY
2,1613
TRY TWD
30.11.2021
Salı
0,4783
TWD TRY
2,0906
TRY TWD
1.12.2021
Çarşamba
0,4746
TWD TRY
2,1070
TRY TWD
2.12.2021
Perşembe
0,4978
TWD TRY
2,0090
TRY TWD
3.12.2021
Cuma
0,4956
TWD TRY
2,0178
TRY TWD
6.12.2021
Pazartesi
0,4960
TWD TRY
2,0160
TRY TWD
7.12.2021
Salı
0,4887
TWD TRY
2,0462
TRY TWD
8.12.2021
Çarşamba
0,4946
TWD TRY
2,0217
TRY TWD
9.12.2021
Perşembe
0,4971
TWD TRY
2,0119
TRY TWD
10.12.2021
Cuma
0,5008
TWD TRY
1,9968
TRY TWD
13.12.2021
Pazartesi
0,4962
TWD TRY
2,0151
TRY TWD
14.12.2021
Salı
0,5169
TWD TRY
1,9345
TRY TWD
15.12.2021
Çarşamba
0,5305
TWD TRY
1,8850
TRY TWD
16.12.2021
Perşembe
0,5622
TWD TRY
1,7788
TRY TWD
17.12.2021
Cuma
0,5896
TWD TRY
1,6960
TRY TWD
20.12.2021
Pazartesi
0,6541
TWD TRY
1,5289
TRY TWD
21.12.2021
Salı
0,4610
TWD TRY
2,1693
TRY TWD
22.12.2021
Çarşamba
0,4488
TWD TRY
2,2280
TRY TWD
23.12.2021
Perşembe
0,4110
TWD TRY
2,4332
TRY TWD
24.12.2021
Cuma
0,4187
TWD TRY
2,3882
TRY TWD
27.12.2021
Pazartesi
0,4153
TWD TRY
2,4077
TRY TWD
28.12.2021
Salı
0,4290
TWD TRY
2,3312
TRY TWD
29.12.2021
Çarşamba
0,4565
TWD TRY
2,1908
TRY TWD
30.12.2021
Perşembe
0,4702
TWD TRY
2,1268
TRY TWD
31.12.2021
Cuma
0,4790
TWD TRY
2,0877
TRY TWD