Ana Sayfa / Yeni Tayvan Doları / 2022 Kurları

Yeni Tayvan Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Yeni Tayvan Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Tayvan Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Tayvan Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,4716 (3.01.2022) ort = 0,5552 max = 0,6116 (14.12.2022)

Kur Detayı

Aşağıdaki tablo Yeni Tayvan Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
0,4716
TWD TRY
2,1204
TRY TWD
4.01.2022
Salı
0,4918
TWD TRY
2,0332
TRY TWD
5.01.2022
Çarşamba
0,4937
TWD TRY
2,0257
TRY TWD
6.01.2022
Perşembe
0,4980
TWD TRY
2,0082
TRY TWD
7.01.2022
Cuma
0,4995
TWD TRY
2,0019
TRY TWD
10.01.2022
Pazartesi
0,4994
TWD TRY
2,0023
TRY TWD
11.01.2022
Salı
0,4997
TWD TRY
2,0011
TRY TWD
12.01.2022
Çarşamba
0,4880
TWD TRY
2,0492
TRY TWD
13.01.2022
Perşembe
0,4904
TWD TRY
2,0393
TRY TWD
14.01.2022
Cuma
0,4916
TWD TRY
2,0343
TRY TWD
17.01.2022
Pazartesi
0,4885
TWD TRY
2,0469
TRY TWD
18.01.2022
Salı
0,4939
TWD TRY
2,0245
TRY TWD
19.01.2022
Çarşamba
0,4857
TWD TRY
2,0589
TRY TWD
20.01.2022
Perşembe
0,4842
TWD TRY
2,0652
TRY TWD
21.01.2022
Cuma
0,4852
TWD TRY
2,0609
TRY TWD
24.01.2022
Pazartesi
0,4870
TWD TRY
2,0533
TRY TWD
25.01.2022
Salı
0,4859
TWD TRY
2,0581
TRY TWD
26.01.2022
Çarşamba
0,4891
TWD TRY
2,0447
TRY TWD
27.01.2022
Perşembe
0,4910
TWD TRY
2,0366
TRY TWD
28.01.2022
Cuma
0,4865
TWD TRY
2,0557
TRY TWD
31.01.2022
Pazartesi
0,4822
TWD TRY
2,0739
TRY TWD
1.02.2022
Salı
0,4827
TWD TRY
2,0719
TRY TWD
2.02.2022
Çarşamba
0,4871
TWD TRY
2,0529
TRY TWD
3.02.2022
Perşembe
0,4872
TWD TRY
2,0525
TRY TWD
4.02.2022
Cuma
0,4874
TWD TRY
2,0518
TRY TWD
7.02.2022
Pazartesi
0,4882
TWD TRY
2,0485
TRY TWD
8.02.2022
Salı
0,4892
TWD TRY
2,0441
TRY TWD
9.02.2022
Çarşamba
0,4877
TWD TRY
2,0505
TRY TWD
10.02.2022
Perşembe
0,4856
TWD TRY
2,0595
TRY TWD
11.02.2022
Cuma
0,4840
TWD TRY
2,0659
TRY TWD
14.02.2022
Pazartesi
0,4874
TWD TRY
2,0517
TRY TWD
15.02.2022
Salı
0,4891
TWD TRY
2,0447
TRY TWD
16.02.2022
Çarşamba
0,4891
TWD TRY
2,0448
TRY TWD
17.02.2022
Perşembe
0,4873
TWD TRY
2,0523
TRY TWD
18.02.2022
Cuma
0,4896
TWD TRY
2,0426
TRY TWD
21.02.2022
Pazartesi
0,4907
TWD TRY
2,0378
TRY TWD
22.02.2022
Salı
0,4958
TWD TRY
2,0168
TRY TWD
23.02.2022
Çarşamba
0,4953
TWD TRY
2,0190
TRY TWD
24.02.2022
Perşembe
0,4994
TWD TRY
2,0023
TRY TWD
25.02.2022
Cuma
0,4957
TWD TRY
2,0173
TRY TWD
28.02.2022
Pazartesi
0,4940
TWD TRY
2,0241
TRY TWD
1.03.2022
Salı
0,4977
TWD TRY
2,0093
TRY TWD
2.03.2022
Çarşamba
0,5042
TWD TRY
1,9834
TRY TWD
3.03.2022
Perşembe
0,5034
TWD TRY
1,9864
TRY TWD
4.03.2022
Cuma
0,5040
TWD TRY
1,9839
TRY TWD
7.03.2022
Pazartesi
0,5094
TWD TRY
1,9629
TRY TWD
8.03.2022
Salı
0,5141
TWD TRY
1,9450
TRY TWD
9.03.2022
Çarşamba
0,5174
TWD TRY
1,9328
TRY TWD
10.03.2022
Perşembe
0,5234
TWD TRY
1,9106
TRY TWD
11.03.2022
Cuma
0,5185
TWD TRY
1,9288
TRY TWD
14.03.2022
Pazartesi
0,5194
TWD TRY
1,9252
TRY TWD
15.03.2022
Salı
0,5154
TWD TRY
1,9402
TRY TWD
16.03.2022
Çarşamba
0,5142
TWD TRY
1,9446
TRY TWD
17.03.2022
Perşembe
0,5206
TWD TRY
1,9208
TRY TWD
18.03.2022
Cuma
0,5220
TWD TRY
1,9156
TRY TWD
21.03.2022
Pazartesi
0,5211
TWD TRY
1,9191
TRY TWD
22.03.2022
Salı
0,5203
TWD TRY
1,9219
TRY TWD
23.03.2022
Çarşamba
0,5192
TWD TRY
1,9261
TRY TWD
24.03.2022
Perşembe
0,5171
TWD TRY
1,9340
TRY TWD
25.03.2022
Cuma
0,5172
TWD TRY
1,9333
TRY TWD
28.03.2022
Pazartesi
0,5142
TWD TRY
1,9449
TRY TWD
29.03.2022
Salı
0,5101
TWD TRY
1,9605
TRY TWD
30.03.2022
Çarşamba
0,5126
TWD TRY
1,9507
TRY TWD
31.03.2022
Perşembe
0,5128
TWD TRY
1,9502
TRY TWD
1.04.2022
Cuma
0,5122
TWD TRY
1,9524
TRY TWD
4.04.2022
Pazartesi
0,5136
TWD TRY
1,9471
TRY TWD
5.04.2022
Salı
0,5135
TWD TRY
1,9473
TRY TWD
6.04.2022
Çarşamba
0,5128
TWD TRY
1,9500
TRY TWD
7.04.2022
Perşembe
0,5112
TWD TRY
1,9562
TRY TWD
8.04.2022
Cuma
0,5101
TWD TRY
1,9602
TRY TWD
11.04.2022
Pazartesi
0,5057
TWD TRY
1,9773
TRY TWD
12.04.2022
Salı
0,5014
TWD TRY
1,9946
TRY TWD
13.04.2022
Çarşamba
0,5022
TWD TRY
1,9912
TRY TWD
14.04.2022
Perşembe
0,5030
TWD TRY
1,9882
TRY TWD
15.04.2022
Cuma
0,5026
TWD TRY
1,9897
TRY TWD
18.04.2022
Pazartesi
0,5010
TWD TRY
1,9961
TRY TWD
19.04.2022
Salı
0,5004
TWD TRY
1,9983
TRY TWD
20.04.2022
Çarşamba
0,5020
TWD TRY
1,9920
TRY TWD
21.04.2022
Perşembe
0,5027
TWD TRY
1,9892
TRY TWD
22.04.2022
Cuma
0,5033
TWD TRY
1,9867
TRY TWD
25.04.2022
Pazartesi
0,5038
TWD TRY
1,9848
TRY TWD
26.04.2022
Salı
0,5040
TWD TRY
1,9843
TRY TWD
27.04.2022
Çarşamba
0,5039
TWD TRY
1,9845
TRY TWD
28.04.2022
Perşembe
0,5005
TWD TRY
1,9981
TRY TWD
29.04.2022
Cuma
0,5043
TWD TRY
1,9829
TRY TWD
2.05.2022
Pazartesi
0,5040
TWD TRY
1,9842
TRY TWD
3.05.2022
Salı
0,5030
TWD TRY
1,9880
TRY TWD
4.05.2022
Çarşamba
0,5009
TWD TRY
1,9963
TRY TWD
5.05.2022
Perşembe
0,5014
TWD TRY
1,9944
TRY TWD
6.05.2022
Cuma
0,5044
TWD TRY
1,9824
TRY TWD
9.05.2022
Pazartesi
0,5066
TWD TRY
1,9741
TRY TWD
10.05.2022
Salı
0,5135
TWD TRY
1,9473
TRY TWD
11.05.2022
Çarşamba
0,5154
TWD TRY
1,9401
TRY TWD
12.05.2022
Perşembe
0,5159
TWD TRY
1,9385
TRY TWD
13.05.2022
Cuma
0,5189
TWD TRY
1,9270
TRY TWD
16.05.2022
Pazartesi
0,5222
TWD TRY
1,9150
TRY TWD
17.05.2022
Salı
0,5313
TWD TRY
1,8821
TRY TWD
18.05.2022
Çarşamba
0,5370
TWD TRY
1,8622
TRY TWD
19.05.2022
Perşembe
0,5348
TWD TRY
1,8699
TRY TWD
20.05.2022
Cuma
0,5362
TWD TRY
1,8648
TRY TWD
23.05.2022
Pazartesi
0,5335
TWD TRY
1,8745
TRY TWD
24.05.2022
Salı
0,5429
TWD TRY
1,8421
TRY TWD
25.05.2022
Çarşamba
0,5552
TWD TRY
1,8011
TRY TWD
26.05.2022
Perşembe
0,5546
TWD TRY
1,8032
TRY TWD
27.05.2022
Cuma
0,5546
TWD TRY
1,8032
TRY TWD
30.05.2022
Pazartesi
0,5655
TWD TRY
1,7683
TRY TWD
31.05.2022
Salı
0,5651
TWD TRY
1,7696
TRY TWD
1.06.2022
Çarşamba
0,5610
TWD TRY
1,7827
TRY TWD
2.06.2022
Perşembe
0,5627
TWD TRY
1,7773
TRY TWD
3.06.2022
Cuma
0,5628
TWD TRY
1,7767
TRY TWD
6.06.2022
Pazartesi
0,5653
TWD TRY
1,7691
TRY TWD
7.06.2022
Salı
0,5677
TWD TRY
1,7614
TRY TWD
8.06.2022
Çarşamba
0,5800
TWD TRY
1,7241
TRY TWD
9.06.2022
Perşembe
0,5838
TWD TRY
1,7130
TRY TWD
10.06.2022
Cuma
0,5728
TWD TRY
1,7458
TRY TWD
13.06.2022
Pazartesi
0,5793
TWD TRY
1,7262
TRY TWD
14.06.2022
Salı
0,5820
TWD TRY
1,7181
TRY TWD
15.06.2022
Çarşamba
0,5818
TWD TRY
1,7189
TRY TWD
16.06.2022
Perşembe
0,5807
TWD TRY
1,7222
TRY TWD
17.06.2022
Cuma
0,5810
TWD TRY
1,7212
TRY TWD
20.06.2022
Pazartesi
0,5832
TWD TRY
1,7146
TRY TWD
21.06.2022
Salı
0,5836
TWD TRY
1,7136
TRY TWD
22.06.2022
Çarşamba
0,5828
TWD TRY
1,7157
TRY TWD
23.06.2022
Perşembe
0,5839
TWD TRY
1,7126
TRY TWD
24.06.2022
Cuma
0,5845
TWD TRY
1,7109
TRY TWD
27.06.2022
Pazartesi
0,5585
TWD TRY
1,7907
TRY TWD
28.06.2022
Salı
0,5597
TWD TRY
1,7868
TRY TWD
29.06.2022
Çarşamba
0,5596
TWD TRY
1,7869
TRY TWD
30.06.2022
Perşembe
0,5613
TWD TRY
1,7815
TRY TWD
1.07.2022
Cuma
0,5614
TWD TRY
1,7811
TRY TWD
4.07.2022
Pazartesi
0,5659
TWD TRY
1,7671
TRY TWD
5.07.2022
Salı
0,5685
TWD TRY
1,7589
TRY TWD
6.07.2022
Çarşamba
0,5773
TWD TRY
1,7323
TRY TWD
7.07.2022
Perşembe
0,5797
TWD TRY
1,7249
TRY TWD
8.07.2022
Cuma
0,5822
TWD TRY
1,7177
TRY TWD
11.07.2022
Pazartesi
0,5818
TWD TRY
1,7187
TRY TWD
12.07.2022
Salı
0,5802
TWD TRY
1,7236
TRY TWD
13.07.2022
Çarşamba
0,5853
TWD TRY
1,7085
TRY TWD
14.07.2022
Perşembe
0,5832
TWD TRY
1,7148
TRY TWD
15.07.2022
Cuma
0,5814
TWD TRY
1,7201
TRY TWD
18.07.2022
Pazartesi
0,5835
TWD TRY
1,7137
TRY TWD
19.07.2022
Salı
0,5881
TWD TRY
1,7003
TRY TWD
20.07.2022
Çarşamba
0,5882
TWD TRY
1,7002
TRY TWD
21.07.2022
Perşembe
0,5921
TWD TRY
1,6890
TRY TWD
22.07.2022
Cuma
0,5939
TWD TRY
1,6837
TRY TWD
25.07.2022
Pazartesi
0,5961
TWD TRY
1,6776
TRY TWD
26.07.2022
Salı
0,5963
TWD TRY
1,6769
TRY TWD
27.07.2022
Çarşamba
0,5971
TWD TRY
1,6748
TRY TWD
28.07.2022
Perşembe
0,5982
TWD TRY
1,6716
TRY TWD
29.07.2022
Cuma
0,5960
TWD TRY
1,6779
TRY TWD
1.08.2022
Pazartesi
0,5960
TWD TRY
1,6780
TRY TWD
2.08.2022
Salı
0,5994
TWD TRY
1,6684
TRY TWD
3.08.2022
Çarşamba
0,5990
TWD TRY
1,6694
TRY TWD
4.08.2022
Perşembe
0,5986
TWD TRY
1,6704
TRY TWD
5.08.2022
Cuma
0,5989
TWD TRY
1,6699
TRY TWD
8.08.2022
Pazartesi
0,5987
TWD TRY
1,6702
TRY TWD
9.08.2022
Salı
0,5973
TWD TRY
1,6743
TRY TWD
10.08.2022
Çarşamba
0,5980
TWD TRY
1,6722
TRY TWD
11.08.2022
Perşembe
0,5993
TWD TRY
1,6686
TRY TWD
12.08.2022
Cuma
0,5988
TWD TRY
1,6699
TRY TWD
15.08.2022
Pazartesi
0,5989
TWD TRY
1,6698
TRY TWD
16.08.2022
Salı
0,5989
TWD TRY
1,6697
TRY TWD
17.08.2022
Çarşamba
0,5988
TWD TRY
1,6701
TRY TWD
18.08.2022
Perşembe
0,6030
TWD TRY
1,6584
TRY TWD
19.08.2022
Cuma
0,6012
TWD TRY
1,6634
TRY TWD
22.08.2022
Pazartesi
0,6005
TWD TRY
1,6651
TRY TWD
23.08.2022
Salı
0,6001
TWD TRY
1,6663
TRY TWD
24.08.2022
Çarşamba
0,6003
TWD TRY
1,6659
TRY TWD
25.08.2022
Perşembe
0,6009
TWD TRY
1,6642
TRY TWD
26.08.2022
Cuma
0,6012
TWD TRY
1,6632
TRY TWD
29.08.2022
Pazartesi
0,5980
TWD TRY
1,6722
TRY TWD
30.08.2022
Salı
0,5966
TWD TRY
1,6762
TRY TWD
31.08.2022
Çarşamba
0,5986
TWD TRY
1,6704
TRY TWD
1.09.2022
Perşembe
0,5949
TWD TRY
1,6811
TRY TWD
2.09.2022
Cuma
0,5958
TWD TRY
1,6784
TRY TWD
5.09.2022
Pazartesi
0,5939
TWD TRY
1,6839
TRY TWD
6.09.2022
Salı
0,5914
TWD TRY
1,6909
TRY TWD
7.09.2022
Çarşamba
0,5902
TWD TRY
1,6944
TRY TWD
8.09.2022
Perşembe
0,5899
TWD TRY
1,6953
TRY TWD
9.09.2022
Cuma
0,5916
TWD TRY
1,6902
TRY TWD
12.09.2022
Pazartesi
0,5907
TWD TRY
1,6930
TRY TWD
13.09.2022
Salı
0,5872
TWD TRY
1,7029
TRY TWD
14.09.2022
Çarşamba
0,5869
TWD TRY
1,7039
TRY TWD
15.09.2022
Perşembe
0,5845
TWD TRY
1,7109
TRY TWD
16.09.2022
Cuma
0,5845
TWD TRY
1,7109
TRY TWD
19.09.2022
Pazartesi
0,5832
TWD TRY
1,7148
TRY TWD
20.09.2022
Salı
0,5837
TWD TRY
1,7131
TRY TWD
21.09.2022
Çarşamba
0,5838
TWD TRY
1,7130
TRY TWD
22.09.2022
Perşembe
0,5811
TWD TRY
1,7209
TRY TWD
23.09.2022
Cuma
0,5786
TWD TRY
1,7283
TRY TWD
26.09.2022
Pazartesi
0,5800
TWD TRY
1,7242
TRY TWD
27.09.2022
Salı
0,5828
TWD TRY
1,7160
TRY TWD
28.09.2022
Çarşamba
0,5835
TWD TRY
1,7138
TRY TWD
29.09.2022
Perşembe
0,5834
TWD TRY
1,7141
TRY TWD
30.09.2022
Cuma
0,5830
TWD TRY
1,7152
TRY TWD
3.10.2022
Pazartesi
0,5830
TWD TRY
1,7152
TRY TWD
4.10.2022
Salı
0,5866
TWD TRY
1,7048
TRY TWD
5.10.2022
Çarşamba
0,5871
TWD TRY
1,7033
TRY TWD
6.10.2022
Perşembe
0,5887
TWD TRY
1,6988
TRY TWD
7.10.2022
Cuma
0,5869
TWD TRY
1,7040
TRY TWD
10.10.2022
Pazartesi
0,5843
TWD TRY
1,7114
TRY TWD
11.10.2022
Salı
0,5831
TWD TRY
1,7151
TRY TWD
12.10.2022
Çarşamba
0,5833
TWD TRY
1,7143
TRY TWD
13.10.2022
Perşembe
0,5821
TWD TRY
1,7179
TRY TWD
14.10.2022
Cuma
0,5818
TWD TRY
1,7187
TRY TWD
17.10.2022
Pazartesi
0,5813
TWD TRY
1,7203
TRY TWD
18.10.2022
Salı
0,5808
TWD TRY
1,7217
TRY TWD
19.10.2022
Çarşamba
0,5801
TWD TRY
1,7237
TRY TWD
20.10.2022
Perşembe
0,5811
TWD TRY
1,7208
TRY TWD
21.10.2022
Cuma
0,5781
TWD TRY
1,7297
TRY TWD
24.10.2022
Pazartesi
0,5751
TWD TRY
1,7388
TRY TWD
25.10.2022
Salı
0,5762
TWD TRY
1,7354
TRY TWD
26.10.2022
Çarşamba
0,5790
TWD TRY
1,7270
TRY TWD
27.10.2022
Perşembe
0,5814
TWD TRY
1,7199
TRY TWD
28.10.2022
Cuma
0,5795
TWD TRY
1,7256
TRY TWD
31.10.2022
Pazartesi
0,5769
TWD TRY
1,7335
TRY TWD
1.11.2022
Salı
0,5786
TWD TRY
1,7283
TRY TWD
2.11.2022
Çarşamba
0,5781
TWD TRY
1,7298
TRY TWD
3.11.2022
Perşembe
0,5766
TWD TRY
1,7345
TRY TWD
4.11.2022
Cuma
0,5807
TWD TRY
1,7220
TRY TWD
7.11.2022
Pazartesi
0,5804
TWD TRY
1,7229
TRY TWD
8.11.2022
Salı
0,5824
TWD TRY
1,7170
TRY TWD
9.11.2022
Çarşamba
0,5842
TWD TRY
1,7118
TRY TWD
10.11.2022
Perşembe
0,5866
TWD TRY
1,7048
TRY TWD
11.11.2022
Cuma
0,5965
TWD TRY
1,6764
TRY TWD
14.11.2022
Pazartesi
0,6008
TWD TRY
1,6644
TRY TWD
15.11.2022
Salı
0,5992
TWD TRY
1,6689
TRY TWD
16.11.2022
Çarşamba
0,5997
TWD TRY
1,6674
TRY TWD
17.11.2022
Perşembe
0,5965
TWD TRY
1,6764
TRY TWD
18.11.2022
Cuma
0,5982
TWD TRY
1,6717
TRY TWD
21.11.2022
Pazartesi
0,5959
TWD TRY
1,6782
TRY TWD
22.11.2022
Salı
0,5970
TWD TRY
1,6751
TRY TWD
23.11.2022
Çarşamba
0,5978
TWD TRY
1,6729
TRY TWD
24.11.2022
Perşembe
0,6019
TWD TRY
1,6614
TRY TWD
25.11.2022
Cuma
0,6024
TWD TRY
1,6600
TRY TWD
28.11.2022
Pazartesi
0,6011
TWD TRY
1,6636
TRY TWD
29.11.2022
Salı
0,6023
TWD TRY
1,6602
TRY TWD
30.11.2022
Çarşamba
0,6018
TWD TRY
1,6618
TRY TWD
1.12.2022
Perşembe
0,6082
TWD TRY
1,6442
TRY TWD
2.12.2022
Cuma
0,6089
TWD TRY
1,6422
TRY TWD
5.12.2022
Pazartesi
0,6106
TWD TRY
1,6377
TRY TWD
6.12.2022
Salı
0,6080
TWD TRY
1,6448
TRY TWD
7.12.2022
Çarşamba
0,6084
TWD TRY
1,6435
TRY TWD
8.12.2022
Perşembe
0,6087
TWD TRY
1,6428
TRY TWD
9.12.2022
Cuma
0,6081
TWD TRY
1,6446
TRY TWD
12.12.2022
Pazartesi
0,6068
TWD TRY
1,6479
TRY TWD
13.12.2022
Salı
0,6095
TWD TRY
1,6408
TRY TWD
14.12.2022
Çarşamba
0,6116
TWD TRY
1,6350
TRY TWD
15.12.2022
Perşembe
0,6057
TWD TRY
1,6510
TRY TWD
16.12.2022
Cuma
0,6064
TWD TRY
1,6491
TRY TWD
19.12.2022
Pazartesi
0,6059
TWD TRY
1,6504
TRY TWD
20.12.2022
Salı
0,6077
TWD TRY
1,6455
TRY TWD
21.12.2022
Çarşamba
0,6089
TWD TRY
1,6423
TRY TWD
22.12.2022
Perşembe
0,6076
TWD TRY
1,6458
TRY TWD
23.12.2022
Cuma
0,6074
TWD TRY
1,6464
TRY TWD
26.12.2022
Pazartesi
0,6075
TWD TRY
1,6461
TRY TWD
27.12.2022
Salı
0,6086
TWD TRY
1,6431
TRY TWD
28.12.2022
Çarşamba
0,6077
TWD TRY
1,6454
TRY TWD
29.12.2022
Perşembe
0,6096
TWD TRY
1,6404
TRY TWD
30.12.2022
Cuma
0,6085
TWD TRY
1,6434
TRY TWD