Yeni Zelanda Doları ve Türk Lirası için 2017 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2017 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,4344 (3.05.2017) ort = 2,5885 max = 2,8120 (27.01.2017)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2017 yılı için eski kur oranlarını gösterir.
Pazar
2,4485
NZD TRY
0,4084
TRY NZD
Pazartesi
2,4555
NZD TRY
0,4073
TRY NZD
Salı
2,4852
NZD TRY
0,4024
TRY NZD
Çarşamba
2,4870
NZD TRY
0,4021
TRY NZD
Perşembe
2,5217
NZD TRY
0,3966
TRY NZD
Cuma
2,5342
NZD TRY
0,3946
TRY NZD
Pazar
2,5359
NZD TRY
0,3943
TRY NZD
Pazartesi
2,6061
NZD TRY
0,3837
TRY NZD
Salı
2,6532
NZD TRY
0,3769
TRY NZD
Çarşamba
2,7286
NZD TRY
0,3665
TRY NZD
Perşembe
2,6738
NZD TRY
0,3740
TRY NZD
Cuma
2,6554
NZD TRY
0,3766
TRY NZD
Pazar
2,6529
NZD TRY
0,3769
TRY NZD
Pazartesi
2,7056
NZD TRY
0,3696
TRY NZD
Salı
2,7114
NZD TRY
0,3688
TRY NZD
Çarşamba
2,7089
NZD TRY
0,3692
TRY NZD
Perşembe
2,7498
NZD TRY
0,3637
TRY NZD
Cuma
2,7022
NZD TRY
0,3701
TRY NZD
Pazar
2,7012
NZD TRY
0,3702
TRY NZD
Pazartesi
2,7240
NZD TRY
0,3671
TRY NZD
Salı
2,7443
NZD TRY
0,3644
TRY NZD
Çarşamba
2,7938
NZD TRY
0,3579
TRY NZD
Perşembe
2,7946
NZD TRY
0,3578
TRY NZD
Cuma
2,8120
NZD TRY
0,3556
TRY NZD
Pazar
2,8118
NZD TRY
0,3556
TRY NZD
Pazartesi
2,7518
NZD TRY
0,3634
TRY NZD
Salı
2,7578
NZD TRY
0,3626
TRY NZD
Çarşamba
2,7356
NZD TRY
0,3656
TRY NZD
Perşembe
2,7246
NZD TRY
0,3670
TRY NZD
Cuma
2,7028
NZD TRY
0,3700
TRY NZD
Pazar
2,7012
NZD TRY
0,3702
TRY NZD
Pazartesi
2,6990
NZD TRY
0,3705
TRY NZD
Salı
2,7277
NZD TRY
0,3666
TRY NZD
Çarşamba
2,6919
NZD TRY
0,3715
TRY NZD
Perşembe
2,6488
NZD TRY
0,3775
TRY NZD
Cuma
2,6622
NZD TRY
0,3756
TRY NZD
Pazar
2,6616
NZD TRY
0,3757
TRY NZD
Pazartesi
2,6345
NZD TRY
0,3796
TRY NZD
Salı
2,6190
NZD TRY
0,3818
TRY NZD
Çarşamba
2,6414
NZD TRY
0,3786
TRY NZD
Perşembe
2,6459
NZD TRY
0,3779
TRY NZD
Cuma
2,6073
NZD TRY
0,3835
TRY NZD
Pazar
2,6082
NZD TRY
0,3834
TRY NZD
Pazartesi
2,6044
NZD TRY
0,3840
TRY NZD
Salı
2,5915
NZD TRY
0,3859
TRY NZD
Çarşamba
2,5733
NZD TRY
0,3886
TRY NZD
Perşembe
2,5846
NZD TRY
0,3869
TRY NZD
Cuma
2,5963
NZD TRY
0,3852
TRY NZD
Pazar
2,5961
NZD TRY
0,3852
TRY NZD
Pazartesi
2,5939
NZD TRY
0,3855
TRY NZD
Salı
2,6187
NZD TRY
0,3819
TRY NZD
Çarşamba
2,6102
NZD TRY
0,3831
TRY NZD
Perşembe
2,6327
NZD TRY
0,3798
TRY NZD
Cuma
2,6099
NZD TRY
0,3832
TRY NZD
Pazar
2,6031
NZD TRY
0,3842
TRY NZD
Pazartesi
2,5989
NZD TRY
0,3848
TRY NZD
Salı
2,5610
NZD TRY
0,3905
TRY NZD
Çarşamba
2,5880
NZD TRY
0,3864
TRY NZD
Perşembe
2,6055
NZD TRY
0,3838
TRY NZD
Cuma
2,5839
NZD TRY
0,3870
TRY NZD
Pazar
2,5884
NZD TRY
0,3863
TRY NZD
Pazartesi
2,5907
NZD TRY
0,3860
TRY NZD
Salı
2,5921
NZD TRY
0,3858
TRY NZD
Çarşamba
2,5799
NZD TRY
0,3876
TRY NZD
Perşembe
2,5330
NZD TRY
0,3948
TRY NZD
Cuma
2,5503
NZD TRY
0,3921
TRY NZD
Pazar
2,5411
NZD TRY
0,3935
TRY NZD
Pazartesi
2,5513
NZD TRY
0,3920
TRY NZD
Salı
2,5591
NZD TRY
0,3908
TRY NZD
Çarşamba
2,5480
NZD TRY
0,3925
TRY NZD
Perşembe
2,5569
NZD TRY
0,3911
TRY NZD
Cuma
2,5382
NZD TRY
0,3940
TRY NZD
Pazar
2,5406
NZD TRY
0,3936
TRY NZD
Pazartesi
2,5468
NZD TRY
0,3926
TRY NZD
Salı
2,5681
NZD TRY
0,3894
TRY NZD
Çarşamba
2,5651
NZD TRY
0,3898
TRY NZD
Perşembe
2,5598
NZD TRY
0,3907
TRY NZD
Cuma
2,5480
NZD TRY
0,3925
TRY NZD
Pazar
2,5474
NZD TRY
0,3925
TRY NZD
Pazartesi
2,5577
NZD TRY
0,3910
TRY NZD
Salı
2,5662
NZD TRY
0,3897
TRY NZD
Çarşamba
2,5782
NZD TRY
0,3879
TRY NZD
Perşembe
2,5871
NZD TRY
0,3865
TRY NZD
Cuma
2,5872
NZD TRY
0,3865
TRY NZD
Pazar
2,5885
NZD TRY
0,3863
TRY NZD
Pazartesi
2,5973
NZD TRY
0,3850
TRY NZD
Salı
2,5721
NZD TRY
0,3888
TRY NZD
Çarşamba
2,5498
NZD TRY
0,3922
TRY NZD
Perşembe
2,5659
NZD TRY
0,3897
TRY NZD
Cuma
2,6091
NZD TRY
0,3833
TRY NZD
Pazar
2,5792
NZD TRY
0,3877
TRY NZD
Pazartesi
2,5965
NZD TRY
0,3851
TRY NZD
Salı
2,5768
NZD TRY
0,3881
TRY NZD
Çarşamba
2,5733
NZD TRY
0,3886
TRY NZD
Perşembe
2,5528
NZD TRY
0,3917
TRY NZD
Cuma
2,5607
NZD TRY
0,3905
TRY NZD
Pazar
2,5628
NZD TRY
0,3902
TRY NZD
Pazartesi
2,5051
NZD TRY
0,3992
TRY NZD
Salı
2,4901
NZD TRY
0,4016
TRY NZD
Çarşamba
2,4638
NZD TRY
0,4059
TRY NZD
Perşembe
2,4507
NZD TRY
0,4081
TRY NZD
Cuma
2,4380
NZD TRY
0,4102
TRY NZD
Pazar
2,4387
NZD TRY
0,4101
TRY NZD
Pazartesi
2,4548
NZD TRY
0,4074
TRY NZD
Salı
2,4471
NZD TRY
0,4086
TRY NZD
Çarşamba
2,4344
NZD TRY
0,4108
TRY NZD
Perşembe
2,4415
NZD TRY
0,4096
TRY NZD
Cuma
2,4527
NZD TRY
0,4077
TRY NZD
Pazar
2,4470
NZD TRY
0,4087
TRY NZD
Pazartesi
2,4780
NZD TRY
0,4035
TRY NZD
Salı
2,5005
NZD TRY
0,3999
TRY NZD
Çarşamba
2,4581
NZD TRY
0,4068
TRY NZD
Perşembe
2,4482
NZD TRY
0,4085
TRY NZD
Cuma
2,4499
NZD TRY
0,4082
TRY NZD
Pazar
2,4498
NZD TRY
0,4082
TRY NZD
Pazartesi
2,4424
NZD TRY
0,4094
TRY NZD
Salı
2,4379
NZD TRY
0,4102
TRY NZD
Çarşamba
2,4803
NZD TRY
0,4032
TRY NZD
Perşembe
2,5034
NZD TRY
0,3995
TRY NZD
Cuma
2,4762
NZD TRY
0,4038
TRY NZD
Pazar
2,4752
NZD TRY
0,4040
TRY NZD
Pazartesi
2,4894
NZD TRY
0,4017
TRY NZD
Salı
2,5077
NZD TRY
0,3988
TRY NZD
Çarşamba
2,5072
NZD TRY
0,3989
TRY NZD
Perşembe
2,5029
NZD TRY
0,3995
TRY NZD
Cuma
2,5286
NZD TRY
0,3955
TRY NZD
Pazar
2,5246
NZD TRY
0,3961
TRY NZD
Pazartesi
2,5233
NZD TRY
0,3963
TRY NZD
Salı
2,5206
NZD TRY
0,3967
TRY NZD
Çarşamba
2,4996
NZD TRY
0,4001
TRY NZD
Perşembe
2,4922
NZD TRY
0,4013
TRY NZD
Cuma
2,5074
NZD TRY
0,3988
TRY NZD
Pazar
2,5056
NZD TRY
0,3991
TRY NZD
Pazartesi
2,5142
NZD TRY
0,3977
TRY NZD
Salı
2,5242
NZD TRY
0,3962
TRY NZD
Çarşamba
2,5581
NZD TRY
0,3909
TRY NZD
Perşembe
2,5416
NZD TRY
0,3935
TRY NZD
Cuma
2,5509
NZD TRY
0,3920
TRY NZD
Pazar
2,5495
NZD TRY
0,3922
TRY NZD
Pazartesi
2,5293
NZD TRY
0,3954
TRY NZD
Salı
2,5383
NZD TRY
0,3940
TRY NZD
Çarşamba
2,5314
NZD TRY
0,3950
TRY NZD
Perşembe
2,5341
NZD TRY
0,3946
TRY NZD
Cuma
2,5401
NZD TRY
0,3937
TRY NZD
Pazar
2,5401
NZD TRY
0,3937
TRY NZD
Pazartesi
2,5488
NZD TRY
0,3923
TRY NZD
Salı
2,5669
NZD TRY
0,3896
TRY NZD
Çarşamba
2,5594
NZD TRY
0,3907
TRY NZD
Perşembe
2,5501
NZD TRY
0,3921
TRY NZD
Cuma
2,5547
NZD TRY
0,3914
TRY NZD
Pazar
2,5543
NZD TRY
0,3915
TRY NZD
Pazartesi
2,5482
NZD TRY
0,3924
TRY NZD
Salı
2,5599
NZD TRY
0,3906
TRY NZD
Çarşamba
2,5671
NZD TRY
0,3895
TRY NZD
Perşembe
2,5744
NZD TRY
0,3884
TRY NZD
Cuma
2,5823
NZD TRY
0,3873
TRY NZD
Pazar
2,5796
NZD TRY
0,3877
TRY NZD
Pazartesi
2,5946
NZD TRY
0,3854
TRY NZD
Salı
2,5922
NZD TRY
0,3858
TRY NZD
Çarşamba
2,6280
NZD TRY
0,3805
TRY NZD
Perşembe
2,6357
NZD TRY
0,3794
TRY NZD
Cuma
2,6344
NZD TRY
0,3796
TRY NZD
Pazar
2,6320
NZD TRY
0,3799
TRY NZD
Pazartesi
2,6235
NZD TRY
0,3812
TRY NZD
Salı
2,6118
NZD TRY
0,3829
TRY NZD
Çarşamba
2,5907
NZD TRY
0,3860
TRY NZD
Perşembe
2,6105
NZD TRY
0,3831
TRY NZD
Cuma
2,5913
NZD TRY
0,3859
TRY NZD
Pazar
2,5999
NZD TRY
0,3846
TRY NZD
Pazartesi
2,5841
NZD TRY
0,3870
TRY NZD
Salı
2,5887
NZD TRY
0,3863
TRY NZD
Çarşamba
2,5902
NZD TRY
0,3861
TRY NZD
Perşembe
2,6095
NZD TRY
0,3832
TRY NZD
Cuma
2,6365
NZD TRY
0,3793
TRY NZD
Pazar
2,6345
NZD TRY
0,3796
TRY NZD
Pazartesi
2,6437
NZD TRY
0,3783
TRY NZD
Salı
2,6493
NZD TRY
0,3775
TRY NZD
Çarşamba
2,6584
NZD TRY
0,3762
TRY NZD
Perşembe
2,6480
NZD TRY
0,3776
TRY NZD
Cuma
2,6516
NZD TRY
0,3771
TRY NZD
Pazar
2,6470
NZD TRY
0,3778
TRY NZD
Pazartesi
2,6426
NZD TRY
0,3784
TRY NZD
Salı
2,6327
NZD TRY
0,3798
TRY NZD
Çarşamba
2,6280
NZD TRY
0,3805
TRY NZD
Perşembe
2,6328
NZD TRY
0,3798
TRY NZD
Cuma
2,6169
NZD TRY
0,3821
TRY NZD
Pazar
2,6131
NZD TRY
0,3827
TRY NZD
Pazartesi
2,5977
NZD TRY
0,3850
TRY NZD
Salı
2,5891
NZD TRY
0,3862
TRY NZD
Çarşamba
2,6029
NZD TRY
0,3842
TRY NZD
Perşembe
2,5741
NZD TRY
0,3885
TRY NZD
Cuma
2,5870
NZD TRY
0,3866
TRY NZD
Pazar
2,5881
NZD TRY
0,3864
TRY NZD
Pazartesi
2,5695
NZD TRY
0,3892
TRY NZD
Salı
2,5608
NZD TRY
0,3905
TRY NZD
Çarşamba
2,5724
NZD TRY
0,3887
TRY NZD
Perşembe
2,5697
NZD TRY
0,3891
TRY NZD
Cuma
2,5735
NZD TRY
0,3886
TRY NZD
Pazar
2,5738
NZD TRY
0,3885
TRY NZD
Pazartesi
2,5623
NZD TRY
0,3903
TRY NZD
Salı
2,5453
NZD TRY
0,3929
TRY NZD
Çarşamba
2,5156
NZD TRY
0,3975
TRY NZD
Perşembe
2,5104
NZD TRY
0,3983
TRY NZD
Cuma
2,4901
NZD TRY
0,4016
TRY NZD
Pazar
2,4897
NZD TRY
0,4017
TRY NZD
Pazartesi
2,4994
NZD TRY
0,4001
TRY NZD
Salı
2,4994
NZD TRY
0,4001
TRY NZD
Çarşamba
2,4890
NZD TRY
0,4018
TRY NZD
Perşembe
2,4768
NZD TRY
0,4037
TRY NZD
Cuma
2,4547
NZD TRY
0,4074
TRY NZD
Pazar
2,4534
NZD TRY
0,4076
TRY NZD
Pazartesi
2,4575
NZD TRY
0,4069
TRY NZD
Salı
2,4920
NZD TRY
0,4013
TRY NZD
Çarşamba
2,4685
NZD TRY
0,4051
TRY NZD
Perşembe
2,4626
NZD TRY
0,4061
TRY NZD
Cuma
2,4771
NZD TRY
0,4037
TRY NZD
Pazar
2,4768
NZD TRY
0,4037
TRY NZD
Pazartesi
2,4743
NZD TRY
0,4042
TRY NZD
Salı
2,5022
NZD TRY
0,3996
TRY NZD
Çarşamba
2,5073
NZD TRY
0,3988
TRY NZD
Perşembe
2,4819
NZD TRY
0,4029
TRY NZD
Cuma
2,5065
NZD TRY
0,3990
TRY NZD
Pazar
2,5056
NZD TRY
0,3991
TRY NZD
Pazartesi
2,5340
NZD TRY
0,3946
TRY NZD
Salı
2,5521
NZD TRY
0,3918
TRY NZD
Çarşamba
2,5783
NZD TRY
0,3879
TRY NZD
Perşembe
2,5639
NZD TRY
0,3900
TRY NZD
Cuma
2,5630
NZD TRY
0,3902
TRY NZD
Pazar
2,5617
NZD TRY
0,3904
TRY NZD
Pazartesi
2,5724
NZD TRY
0,3887
TRY NZD
Salı
2,5524
NZD TRY
0,3918
TRY NZD
Çarşamba
2,5775
NZD TRY
0,3880
TRY NZD
Perşembe
2,5740
NZD TRY
0,3885
TRY NZD
Cuma
2,5786
NZD TRY
0,3878
TRY NZD
Pazar
2,5709
NZD TRY
0,3890
TRY NZD
Pazartesi
2,5653
NZD TRY
0,3898
TRY NZD
Salı
2,5549
NZD TRY
0,3914
TRY NZD
Çarşamba
2,5592
NZD TRY
0,3908
TRY NZD
Perşembe
2,5506
NZD TRY
0,3921
TRY NZD
Cuma
2,5624
NZD TRY
0,3903
TRY NZD
Pazar
2,5539
NZD TRY
0,3916
TRY NZD
Pazartesi
2,6149
NZD TRY
0,3824
TRY NZD
Salı
2,6234
NZD TRY
0,3812
TRY NZD
Çarşamba
2,5842
NZD TRY
0,3870
TRY NZD
Perşembe
2,6089
NZD TRY
0,3833
TRY NZD
Cuma
2,6075
NZD TRY
0,3835
TRY NZD
Pazar
2,6085
NZD TRY
0,3834
TRY NZD
Pazartesi
2,6223
NZD TRY
0,3813
TRY NZD
Salı
2,6294
NZD TRY
0,3803
TRY NZD
Çarşamba
2,6330
NZD TRY
0,3798
TRY NZD
Perşembe
2,5646
NZD TRY
0,3899
TRY NZD
Cuma
2,5564
NZD TRY
0,3912
TRY NZD
Pazar
2,5508
NZD TRY
0,3920
TRY NZD
Pazartesi
2,5925
NZD TRY
0,3857
TRY NZD
Salı
2,5809
NZD TRY
0,3875
TRY NZD
Çarşamba
2,5952
NZD TRY
0,3853
TRY NZD
Perşembe
2,6126
NZD TRY
0,3828
TRY NZD
Cuma
2,6019
NZD TRY
0,3843
TRY NZD
Pazar
2,6017
NZD TRY
0,3844
TRY NZD
Pazartesi
2,6003
NZD TRY
0,3846
TRY NZD
Salı
2,6098
NZD TRY
0,3832
TRY NZD
Çarşamba
2,6315
NZD TRY
0,3800
TRY NZD
Perşembe
2,6284
NZD TRY
0,3805
TRY NZD
Cuma
2,6812
NZD TRY
0,3730
TRY NZD
Pazar
2,6858
NZD TRY
0,3723
TRY NZD
Pazartesi
2,6592
NZD TRY
0,3761
TRY NZD
Salı
2,6879
NZD TRY
0,3720
TRY NZD
Çarşamba
2,6924
NZD TRY
0,3714
TRY NZD
Perşembe
2,6849
NZD TRY
0,3725
TRY NZD
Cuma
2,6797
NZD TRY
0,3732
TRY NZD
Pazar
2,6746
NZD TRY
0,3739
TRY NZD
Pazartesi
2,6701
NZD TRY
0,3745
TRY NZD
Salı
2,6713
NZD TRY
0,3743
TRY NZD
Çarşamba
2,6678
NZD TRY
0,3748
TRY NZD
Perşembe
2,6460
NZD TRY
0,3779
TRY NZD
Cuma
2,6403
NZD TRY
0,3787
TRY NZD
Pazartesi
2,6753
NZD TRY
0,3738
TRY NZD
Salı
2,7060
NZD TRY
0,3696
TRY NZD
Çarşamba
2,6988
NZD TRY
0,3705
TRY NZD
Perşembe
2,7046
NZD TRY
0,3697
TRY NZD
Cuma
2,7092
NZD TRY
0,3691
TRY NZD
Pazartesi
2,6957
NZD TRY
0,3710
TRY NZD
Salı
2,7376
NZD TRY
0,3653
TRY NZD
Çarşamba
2,7298
NZD TRY
0,3663
TRY NZD
Perşembe
2,6802
NZD TRY
0,3731
TRY NZD
Cuma
2,6953
NZD TRY
0,3710
TRY NZD
Pazartesi
2,6627
NZD TRY
0,3756
TRY NZD
Salı
2,6457
NZD TRY
0,3780
TRY NZD
Çarşamba
2,6543
NZD TRY
0,3767
TRY NZD
Perşembe
2,6416
NZD TRY
0,3786
TRY NZD
Cuma
2,6263
NZD TRY
0,3808
TRY NZD
Pazartesi
2,6458
NZD TRY
0,3780
TRY NZD
Salı
2,6673
NZD TRY
0,3749
TRY NZD
Çarşamba
2,6777
NZD TRY
0,3734
TRY NZD
Perşembe
2,6767
NZD TRY
0,3736
TRY NZD
Cuma
2,7087
NZD TRY
0,3692
TRY NZD
Pazartesi
2,6828
NZD TRY
0,3727
TRY NZD
Salı
2,6804
NZD TRY
0,3731
TRY NZD
Çarşamba
2,6657
NZD TRY
0,3751
TRY NZD
Perşembe
2,6767
NZD TRY
0,3736
TRY NZD
Cuma
2,6724
NZD TRY
0,3742
TRY NZD
Pazartesi
2,6793
NZD TRY
0,3732
TRY NZD
Salı
2,6810
NZD TRY
0,3730
TRY NZD
Çarşamba
2,6940
NZD TRY
0,3712
TRY NZD
Perşembe
2,6741
NZD TRY
0,3740
TRY NZD
Cuma
2,6916
NZD TRY
0,3715
TRY NZD