Yeni Zelanda Doları ve Türk Lirası Arasındaki Oranlar

Yeni Zelanda Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Yeni Zelanda Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Yeni Zelanda Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Yeni Zelanda Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 2,6722 (3.01.2018) ort = 3,3267 max = 4,5469 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Yeni Zelanda Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.

1.01.2018

Pazartesi

2,6895

NZD TRY

0,3718

TRY NZD

2.01.2018

Salı

2,6767

NZD TRY

0,3736

TRY NZD

3.01.2018

Çarşamba

2,6722

NZD TRY

0,3742

TRY NZD

4.01.2018

Perşembe

2,6791

NZD TRY

0,3733

TRY NZD

5.01.2018

Cuma

2,6782

NZD TRY

0,3734

TRY NZD

8.01.2018

Pazartesi

2,6918

NZD TRY

0,3715

TRY NZD

9.01.2018

Salı

2,7020

NZD TRY

0,3701

TRY NZD

10.01.2018

Çarşamba

2,7366

NZD TRY

0,3654

TRY NZD

11.01.2018

Perşembe

2,7368

NZD TRY

0,3654

TRY NZD

12.01.2018

Cuma

2,7176

NZD TRY

0,3680

TRY NZD

15.01.2018

Pazartesi

2,7746

NZD TRY

0,3604

TRY NZD

16.01.2018

Salı

2,7605

NZD TRY

0,3623

TRY NZD

17.01.2018

Çarşamba

2,7681

NZD TRY

0,3613

TRY NZD

18.01.2018

Perşembe

2,7537

NZD TRY

0,3631

TRY NZD

19.01.2018

Cuma

2,7718

NZD TRY

0,3608

TRY NZD

22.01.2018

Pazartesi

2,7652

NZD TRY

0,3616

TRY NZD

23.01.2018

Salı

2,7758

NZD TRY

0,3603

TRY NZD

24.01.2018

Çarşamba

2,7714

NZD TRY

0,3608

TRY NZD

25.01.2018

Perşembe

2,7536

NZD TRY

0,3632

TRY NZD

26.01.2018

Cuma

2,7527

NZD TRY

0,3633

TRY NZD

29.01.2018

Pazartesi

2,7709

NZD TRY

0,3609

TRY NZD

30.01.2018

Salı

2,7763

NZD TRY

0,3602

TRY NZD

31.01.2018

Çarşamba

2,7771

NZD TRY

0,3601

TRY NZD

1.02.2018

Perşembe

2,7601

NZD TRY

0,3623

TRY NZD

2.02.2018

Cuma

2,7543

NZD TRY

0,3631

TRY NZD

5.02.2018

Pazartesi

2,7461

NZD TRY

0,3641

TRY NZD

6.02.2018

Salı

2,7553

NZD TRY

0,3629

TRY NZD

7.02.2018

Çarşamba

2,7546

NZD TRY

0,3630

TRY NZD

8.02.2018

Perşembe

2,7591

NZD TRY

0,3624

TRY NZD

9.02.2018

Cuma

2,7731

NZD TRY

0,3606

TRY NZD

12.02.2018

Pazartesi

2,7529

NZD TRY

0,3633

TRY NZD

13.02.2018

Salı

2,7754

NZD TRY

0,3603

TRY NZD

14.02.2018

Çarşamba

2,7836

NZD TRY

0,3592

TRY NZD

15.02.2018

Perşembe

2,7808

NZD TRY

0,3596

TRY NZD

16.02.2018

Cuma

2,7689

NZD TRY

0,3612

TRY NZD

19.02.2018

Pazartesi

2,7669

NZD TRY

0,3614

TRY NZD

20.02.2018

Salı

2,8002

NZD TRY

0,3571

TRY NZD

21.02.2018

Çarşamba

2,7797

NZD TRY

0,3597

TRY NZD

22.02.2018

Perşembe

2,7819

NZD TRY

0,3595

TRY NZD

23.02.2018

Cuma

2,7622

NZD TRY

0,3620

TRY NZD

26.02.2018

Pazartesi

2,7702

NZD TRY

0,3610

TRY NZD

27.02.2018

Salı

2,7589

NZD TRY

0,3625

TRY NZD

28.02.2018

Çarşamba

2,7502

NZD TRY

0,3636

TRY NZD

1.03.2018

Perşembe

2,7603

NZD TRY

0,3623

TRY NZD

2.03.2018

Cuma

2,7623

NZD TRY

0,3620

TRY NZD

5.03.2018

Pazartesi

2,7621

NZD TRY

0,3620

TRY NZD

6.03.2018

Salı

2,7702

NZD TRY

0,3610

TRY NZD

7.03.2018

Çarşamba

2,7588

NZD TRY

0,3625

TRY NZD

8.03.2018

Perşembe

2,7734

NZD TRY

0,3606

TRY NZD

9.03.2018

Cuma

2,7797

NZD TRY

0,3597

TRY NZD

12.03.2018

Pazartesi

2,8039

NZD TRY

0,3566

TRY NZD

13.03.2018

Salı

2,8357

NZD TRY

0,3526

TRY NZD

14.03.2018

Çarşamba

2,8450

NZD TRY

0,3515

TRY NZD

15.03.2018

Perşembe

2,8440

NZD TRY

0,3516

TRY NZD

16.03.2018

Cuma

2,8308

NZD TRY

0,3533

TRY NZD

19.03.2018

Pazartesi

2,8477

NZD TRY

0,3512

TRY NZD

20.03.2018

Salı

2,8249

NZD TRY

0,3540

TRY NZD

21.03.2018

Çarşamba

2,8154

NZD TRY

0,3552

TRY NZD

22.03.2018

Perşembe

2,8449

NZD TRY

0,3515

TRY NZD

23.03.2018

Cuma

2,8742

NZD TRY

0,3479

TRY NZD

26.03.2018

Pazartesi

2,9021

NZD TRY

0,3446

TRY NZD

27.03.2018

Salı

2,9004

NZD TRY

0,3448

TRY NZD

28.03.2018

Çarşamba

2,8910

NZD TRY

0,3459

TRY NZD

29.03.2018

Perşembe

2,8583

NZD TRY

0,3499

TRY NZD

30.03.2018

Cuma

2,8638

NZD TRY

0,3492

TRY NZD

2.04.2018

Pazartesi

2,8707

NZD TRY

0,3484

TRY NZD

3.04.2018

Salı

2,8962

NZD TRY

0,3453

TRY NZD

4.04.2018

Çarşamba

2,9180

NZD TRY

0,3427

TRY NZD

5.04.2018

Perşembe

2,9410

NZD TRY

0,3400

TRY NZD

6.04.2018

Cuma

2,9374

NZD TRY

0,3404

TRY NZD

9.04.2018

Pazartesi

2,9697

NZD TRY

0,3367

TRY NZD

10.04.2018

Salı

3,0258

NZD TRY

0,3305

TRY NZD

11.04.2018

Çarşamba

3,0557

NZD TRY

0,3273

TRY NZD

12.04.2018

Perşembe

3,0190

NZD TRY

0,3312

TRY NZD

13.04.2018

Cuma

3,0132

NZD TRY

0,3319

TRY NZD

16.04.2018

Pazartesi

3,0308

NZD TRY

0,3299

TRY NZD

17.04.2018

Salı

3,0062

NZD TRY

0,3327

TRY NZD

18.04.2018

Çarşamba

2,9532

NZD TRY

0,3386

TRY NZD

19.04.2018

Perşembe

2,9418

NZD TRY

0,3399

TRY NZD

20.04.2018

Cuma

2,9366

NZD TRY

0,3405

TRY NZD

23.04.2018

Pazartesi

2,9376

NZD TRY

0,3404

TRY NZD

24.04.2018

Salı

2,9147

NZD TRY

0,3431

TRY NZD

25.04.2018

Çarşamba

2,8949

NZD TRY

0,3454

TRY NZD

26.04.2018

Perşembe

2,8794

NZD TRY

0,3473

TRY NZD

27.04.2018

Cuma

2,8572

NZD TRY

0,3500

TRY NZD

30.04.2018

Pazartesi

2,8653

NZD TRY

0,3490

TRY NZD

1.05.2018

Salı

2,8679

NZD TRY

0,3487

TRY NZD

2.05.2018

Çarşamba

2,9249

NZD TRY

0,3419

TRY NZD

3.05.2018

Perşembe

2,9790

NZD TRY

0,3357

TRY NZD

4.05.2018

Cuma

2,9793

NZD TRY

0,3357

TRY NZD

7.05.2018

Pazartesi

2,9989

NZD TRY

0,3335

TRY NZD

8.05.2018

Salı

2,9924

NZD TRY

0,3342

TRY NZD

9.05.2018

Çarşamba

2,9810

NZD TRY

0,3355

TRY NZD

10.05.2018

Perşembe

2,9499

NZD TRY

0,3390

TRY NZD

11.05.2018

Cuma

2,9977

NZD TRY

0,3336

TRY NZD

14.05.2018

Pazartesi

2,9987

NZD TRY

0,3335

TRY NZD

15.05.2018

Salı

3,0630

NZD TRY

0,3265

TRY NZD

16.05.2018

Çarşamba

3,0543

NZD TRY

0,3274

TRY NZD

17.05.2018

Perşembe

3,0646

NZD TRY

0,3263

TRY NZD

18.05.2018

Cuma

3,1034

NZD TRY

0,3222

TRY NZD

21.05.2018

Pazartesi

3,1781

NZD TRY

0,3147

TRY NZD

22.05.2018

Salı

3,2255

NZD TRY

0,3100

TRY NZD

23.05.2018

Çarşamba

3,3701

NZD TRY

0,2967

TRY NZD

24.05.2018

Perşembe

3,3099

NZD TRY

0,3021

TRY NZD

25.05.2018

Cuma

3,2685

NZD TRY

0,3059

TRY NZD

28.05.2018

Pazartesi

3,1842

NZD TRY

0,3141

TRY NZD

29.05.2018

Salı

3,1575

NZD TRY

0,3167

TRY NZD

30.05.2018

Çarşamba

3,1211

NZD TRY

0,3204

TRY NZD

31.05.2018

Perşembe

3,1785

NZD TRY

0,3146

TRY NZD

1.06.2018

Cuma

3,2096

NZD TRY

0,3116

TRY NZD

3.06.2018

Pazar

3,2494

NZD TRY

0,3078

TRY NZD

4.06.2018

Pazartesi

3,2283

NZD TRY

0,3098

TRY NZD

5.06.2018

Salı

3,2279

NZD TRY

0,3098

TRY NZD

6.06.2018

Çarşamba

3,2106

NZD TRY

0,3115

TRY NZD

7.06.2018

Perşembe

3,1461

NZD TRY

0,3179

TRY NZD

8.06.2018

Cuma

3,1581

NZD TRY

0,3167

TRY NZD

10.06.2018

Pazar

3,1406

NZD TRY

0,3184

TRY NZD

11.06.2018

Pazartesi

3,1748

NZD TRY

0,3150

TRY NZD

12.06.2018

Salı

3,2079

NZD TRY

0,3117

TRY NZD

13.06.2018

Çarşamba

3,2610

NZD TRY

0,3067

TRY NZD

14.06.2018

Perşembe

3,2903

NZD TRY

0,3039

TRY NZD

15.06.2018

Cuma

3,2993

NZD TRY

0,3031

TRY NZD

17.06.2018

Pazar

3,2853

NZD TRY

0,3044

TRY NZD

18.06.2018

Pazartesi

3,2873

NZD TRY

0,3042

TRY NZD

19.06.2018

Salı

3,2619

NZD TRY

0,3066

TRY NZD

20.06.2018

Çarşamba

3,2621

NZD TRY

0,3065

TRY NZD

21.06.2018

Perşembe

3,2577

NZD TRY

0,3070

TRY NZD

22.06.2018

Cuma

3,2345

NZD TRY

0,3092

TRY NZD

25.06.2018

Pazartesi

3,2168

NZD TRY

0,3109

TRY NZD

26.06.2018

Salı

3,1730

NZD TRY

0,3152

TRY NZD

27.06.2018

Çarşamba

3,1307

NZD TRY

0,3194

TRY NZD

28.06.2018

Perşembe

3,1016

NZD TRY

0,3224

TRY NZD

29.06.2018

Cuma

3,0970

NZD TRY

0,3229

TRY NZD

2.07.2018

Pazartesi

3,0986

NZD TRY

0,3227

TRY NZD

3.07.2018

Salı

3,1420

NZD TRY

0,3183

TRY NZD

4.07.2018

Çarşamba

3,1617

NZD TRY

0,3163

TRY NZD

5.07.2018

Perşembe

3,1264

NZD TRY

0,3199

TRY NZD

6.07.2018

Cuma

3,1247

NZD TRY

0,3200

TRY NZD

9.07.2018

Pazartesi

3,0963

NZD TRY

0,3230

TRY NZD

10.07.2018

Salı

3,2146

NZD TRY

0,3111

TRY NZD

11.07.2018

Çarşamba

3,2702

NZD TRY

0,3058

TRY NZD

12.07.2018

Perşembe

3,2573

NZD TRY

0,3070

TRY NZD

13.07.2018

Cuma

3,2640

NZD TRY

0,3064

TRY NZD

16.07.2018

Pazartesi

3,2754

NZD TRY

0,3053

TRY NZD

17.07.2018

Salı

3,2548

NZD TRY

0,3072

TRY NZD

18.07.2018

Çarşamba

3,2611

NZD TRY

0,3066

TRY NZD

19.07.2018

Perşembe

3,2413

NZD TRY

0,3085

TRY NZD

20.07.2018

Cuma

3,2619

NZD TRY

0,3066

TRY NZD

23.07.2018

Pazartesi

3,2224

NZD TRY

0,3103

TRY NZD

24.07.2018

Salı

3,3253

NZD TRY

0,3007

TRY NZD

25.07.2018

Çarşamba

3,2887

NZD TRY

0,3041

TRY NZD

26.07.2018

Perşembe

3,2832

NZD TRY

0,3046

TRY NZD

27.07.2018

Cuma

3,2907

NZD TRY

0,3039

TRY NZD

30.07.2018

Pazartesi

3,3355

NZD TRY

0,2998

TRY NZD

31.07.2018

Salı

3,3418

NZD TRY

0,2992

TRY NZD

1.08.2018

Çarşamba

3,3467

NZD TRY

0,2988

TRY NZD

2.08.2018

Perşembe

3,4250

NZD TRY

0,2920

TRY NZD

3.08.2018

Cuma

3,4269

NZD TRY

0,2918

TRY NZD

6.08.2018

Pazartesi

3,4963

NZD TRY

0,2860

TRY NZD

7.08.2018

Salı

3,5349

NZD TRY

0,2829

TRY NZD

8.08.2018

Çarşamba

3,5621

NZD TRY

0,2807

TRY NZD

9.08.2018

Perşembe

3,6384

NZD TRY

0,2748

TRY NZD

10.08.2018

Cuma

4,2149

NZD TRY

0,2373

TRY NZD

13.08.2018

Pazartesi

4,5469

NZD TRY

0,2199

TRY NZD

14.08.2018

Salı

4,2859

NZD TRY

0,2333

TRY NZD

15.08.2018

Çarşamba

3,9585

NZD TRY

0,2526

TRY NZD

16.08.2018

Perşembe

3,8313

NZD TRY

0,2610

TRY NZD

17.08.2018

Cuma

4,0210

NZD TRY

0,2487

TRY NZD

20.08.2018

Pazartesi

4,0892

NZD TRY

0,2445

TRY NZD

21.08.2018

Salı

4,0534

NZD TRY

0,2467

TRY NZD

22.08.2018

Çarşamba

4,0493

NZD TRY

0,2470

TRY NZD

23.08.2018

Perşembe

4,0668

NZD TRY

0,2459

TRY NZD

24.08.2018

Cuma

4,0434

NZD TRY

0,2473

TRY NZD

27.08.2018

Pazartesi

4,1035

NZD TRY

0,2437

TRY NZD

28.08.2018

Salı

4,1903

NZD TRY

0,2386

TRY NZD

29.08.2018

Çarşamba

4,3079

NZD TRY

0,2321

TRY NZD

30.08.2018

Perşembe

4,4953

NZD TRY

0,2225

TRY NZD

31.08.2018

Cuma

4,3989

NZD TRY

0,2273

TRY NZD

3.09.2018

Pazartesi

4,3923

NZD TRY

0,2277

TRY NZD

4.09.2018

Salı

4,3918

NZD TRY

0,2277

TRY NZD

5.09.2018

Çarşamba

4,3438

NZD TRY

0,2302

TRY NZD

6.09.2018

Perşembe

4,3487

NZD TRY

0,2300

TRY NZD

7.09.2018

Cuma

4,2133

NZD TRY

0,2373

TRY NZD

10.09.2018

Pazartesi

4,2238

NZD TRY

0,2368

TRY NZD

11.09.2018

Salı

4,2065

NZD TRY

0,2377

TRY NZD

12.09.2018

Çarşamba

4,1487

NZD TRY

0,2410

TRY NZD

13.09.2018

Perşembe

4,0539

NZD TRY

0,2467

TRY NZD

14.09.2018

Cuma

4,0385

NZD TRY

0,2476

TRY NZD

17.09.2018

Pazartesi

4,1544

NZD TRY

0,2407

TRY NZD

18.09.2018

Salı

4,1841

NZD TRY

0,2390

TRY NZD

19.09.2018

Çarşamba

4,1341

NZD TRY

0,2419

TRY NZD

20.09.2018

Perşembe

4,1616

NZD TRY

0,2403

TRY NZD

21.09.2018

Cuma

4,1977

NZD TRY

0,2382

TRY NZD

24.09.2018

Pazartesi

4,0949

NZD TRY

0,2442

TRY NZD

25.09.2018

Salı

4,1131

NZD TRY

0,2431

TRY NZD

28.09.2018

Cuma

3,9834

NZD TRY

0,2510

TRY NZD

1.10.2018

Pazartesi

3,9322

NZD TRY

0,2543

TRY NZD

2.10.2018

Salı

3,9551

NZD TRY

0,2528

TRY NZD

3.10.2018

Çarşamba

3,9368

NZD TRY

0,2540

TRY NZD

4.10.2018

Perşembe

4,0183

NZD TRY

0,2489

TRY NZD

5.10.2018

Cuma

3,9479

NZD TRY

0,2533

TRY NZD

8.10.2018

Pazartesi

3,9422

NZD TRY

0,2537

TRY NZD

9.10.2018

Salı

3,9542

NZD TRY

0,2529

TRY NZD

10.10.2018

Çarşamba

3,9074

NZD TRY

0,2559

TRY NZD

11.10.2018

Perşembe

3,9046

NZD TRY

0,2561

TRY NZD

12.10.2018

Cuma

3,8526

NZD TRY

0,2596

TRY NZD

15.10.2018

Pazartesi

3,7932

NZD TRY

0,2636

TRY NZD

16.10.2018

Salı

3,7910

NZD TRY

0,2638

TRY NZD

17.10.2018

Çarşamba

3,6912

NZD TRY

0,2709

TRY NZD

18.10.2018

Perşembe

3,6808

NZD TRY

0,2717

TRY NZD

19.10.2018

Cuma

3,7516

NZD TRY

0,2665

TRY NZD

22.10.2018

Pazartesi

3,7157

NZD TRY

0,2691

TRY NZD

23.10.2018

Salı

3,7894

NZD TRY

0,2639

TRY NZD

24.10.2018

Çarşamba

3,7053

NZD TRY

0,2699

TRY NZD

25.10.2018

Perşembe

3,6746

NZD TRY

0,2721

TRY NZD

26.10.2018

Cuma

3,6581

NZD TRY

0,2734

TRY NZD

29.10.2018

Pazartesi

3,6268

NZD TRY

0,2757

TRY NZD

30.10.2018

Salı

3,6087

NZD TRY

0,2771

TRY NZD

31.10.2018

Çarşamba

3,6590

NZD TRY

0,2733

TRY NZD

1.11.2018

Perşembe

3,6698

NZD TRY

0,2725

TRY NZD

2.11.2018

Cuma

3,6102

NZD TRY

0,2770

TRY NZD

5.11.2018

Pazartesi

3,5721

NZD TRY

0,2799

TRY NZD

6.11.2018

Salı

3,6058

NZD TRY

0,2773

TRY NZD

7.11.2018

Çarşamba

3,6610

NZD TRY

0,2731

TRY NZD

8.11.2018

Perşembe

3,7017

NZD TRY

0,2701

TRY NZD

9.11.2018

Cuma

3,7020

NZD TRY

0,2701

TRY NZD

12.11.2018

Pazartesi

3,6833

NZD TRY

0,2715

TRY NZD

13.11.2018

Salı

3,7189

NZD TRY

0,2689

TRY NZD

14.11.2018

Çarşamba

3,7066

NZD TRY

0,2698

TRY NZD

15.11.2018

Perşembe

3,6631

NZD TRY

0,2730

TRY NZD

16.11.2018

Cuma

3,6668

NZD TRY

0,2727

TRY NZD

19.11.2018

Pazartesi

3,6395

NZD TRY

0,2748

TRY NZD

20.11.2018

Salı

3,6867

NZD TRY

0,2712

TRY NZD

21.11.2018

Çarşamba

3,6379

NZD TRY

0,2749

TRY NZD

22.11.2018

Perşembe

3,5986

NZD TRY

0,2779

TRY NZD

23.11.2018

Cuma

3,5834

NZD TRY

0,2791

TRY NZD

26.11.2018

Pazartesi

3,5567

NZD TRY

0,2812

TRY NZD

27.11.2018

Salı

3,5833

NZD TRY

0,2791

TRY NZD

28.11.2018

Çarşamba

3,5746

NZD TRY

0,2798

TRY NZD

29.11.2018

Perşembe

3,5453

NZD TRY

0,2821

TRY NZD

30.11.2018

Cuma

3,6029

NZD TRY

0,2776

TRY NZD

3.12.2018

Pazartesi

3,6587

NZD TRY

0,2733

TRY NZD

4.12.2018

Salı

3,7399

NZD TRY

0,2674

TRY NZD

5.12.2018

Çarşamba

3,6741

NZD TRY

0,2722

TRY NZD

6.12.2018

Perşembe

3,6876

NZD TRY

0,2712

TRY NZD

7.12.2018

Cuma

3,6298

NZD TRY

0,2755

TRY NZD

10.12.2018

Pazartesi

3,6757

NZD TRY

0,2721

TRY NZD

11.12.2018

Salı

3,6973

NZD TRY

0,2705

TRY NZD

12.12.2018

Çarşamba

3,6579

NZD TRY

0,2734

TRY NZD

13.12.2018

Perşembe

3,6670

NZD TRY

0,2727

TRY NZD

14.12.2018

Cuma

3,6572

NZD TRY

0,2734

TRY NZD

17.12.2018

Pazartesi

3,6654

NZD TRY

0,2728

TRY NZD

18.12.2018

Salı

3,6659

NZD TRY

0,2728

TRY NZD

19.12.2018

Çarşamba

3,6141

NZD TRY

0,2767

TRY NZD

20.12.2018

Perşembe

3,5594

NZD TRY

0,2809

TRY NZD

21.12.2018

Cuma

3,5728

NZD TRY

0,2799

TRY NZD

24.12.2018

Pazartesi

3,5515

NZD TRY

0,2816

TRY NZD

25.12.2018

Salı

3,5763

NZD TRY

0,2796

TRY NZD

26.12.2018

Çarşamba

3,5591

NZD TRY

0,2810

TRY NZD

27.12.2018

Perşembe

3,5423

NZD TRY

0,2823

TRY NZD

28.12.2018

Cuma

3,5282

NZD TRY

0,2834

TRY NZD

31.12.2018

Pazartesi

3,5665

NZD TRY

0,2804

TRY NZD

Bölgeler

Popüler Dövizler

Yeni Zelanda Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Türk Lirası ve Yeni Zelanda Doları için 2018 kurları Tersine Çevir

Kur Detayı