Ana Sayfa / İsveç Kronu / 2023 Kurları

İsveç Kronu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik İsveç Kronu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 İsveç Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İsveç Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,7548 (5.01.2023) ort = 2,2404 max = 2,9660 (27.12.2023)

Kur Detayı

Aşağıdaki tablo İsveç Kronu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
1,7899
SEK TRY
0,5587
TRY SEK
3.01.2023
Salı
1,7754
SEK TRY
0,5632
TRY SEK
4.01.2023
Çarşamba
1,7833
SEK TRY
0,5608
TRY SEK
5.01.2023
Perşembe
1,7548
SEK TRY
0,5699
TRY SEK
6.01.2023
Cuma
1,7749
SEK TRY
0,5634
TRY SEK
9.01.2023
Pazartesi
1,8075
SEK TRY
0,5532
TRY SEK
10.01.2023
Salı
1,7999
SEK TRY
0,5556
TRY SEK
11.01.2023
Çarşamba
1,7913
SEK TRY
0,5582
TRY SEK
12.01.2023
Perşembe
1,7947
SEK TRY
0,5572
TRY SEK
13.01.2023
Cuma
1,8076
SEK TRY
0,5532
TRY SEK
16.01.2023
Pazartesi
1,8019
SEK TRY
0,5550
TRY SEK
17.01.2023
Salı
1,8077
SEK TRY
0,5532
TRY SEK
18.01.2023
Çarşamba
1,8329
SEK TRY
0,5456
TRY SEK
19.01.2023
Perşembe
1,8129
SEK TRY
0,5516
TRY SEK
20.01.2023
Cuma
1,8238
SEK TRY
0,5483
TRY SEK
23.01.2023
Pazartesi
1,8377
SEK TRY
0,5442
TRY SEK
24.01.2023
Salı
1,8405
SEK TRY
0,5433
TRY SEK
25.01.2023
Çarşamba
1,8341
SEK TRY
0,5452
TRY SEK
26.01.2023
Perşembe
1,8227
SEK TRY
0,5486
TRY SEK
27.01.2023
Cuma
1,8209
SEK TRY
0,5492
TRY SEK
30.01.2023
Pazartesi
1,8140
SEK TRY
0,5513
TRY SEK
31.01.2023
Salı
1,7971
SEK TRY
0,5565
TRY SEK
1.02.2023
Çarşamba
1,8049
SEK TRY
0,5541
TRY SEK
2.02.2023
Perşembe
1,8210
SEK TRY
0,5492
TRY SEK
3.02.2023
Cuma
1,7965
SEK TRY
0,5567
TRY SEK
6.02.2023
Pazartesi
1,7717
SEK TRY
0,5644
TRY SEK
7.02.2023
Salı
1,7727
SEK TRY
0,5641
TRY SEK
8.02.2023
Çarşamba
1,7754
SEK TRY
0,5632
TRY SEK
9.02.2023
Perşembe
1,8269
SEK TRY
0,5474
TRY SEK
10.02.2023
Cuma
1,8031
SEK TRY
0,5546
TRY SEK
13.02.2023
Pazartesi
1,8142
SEK TRY
0,5512
TRY SEK
14.02.2023
Salı
1,8161
SEK TRY
0,5506
TRY SEK
15.02.2023
Çarşamba
1,8067
SEK TRY
0,5535
TRY SEK
16.02.2023
Perşembe
1,8036
SEK TRY
0,5544
TRY SEK
17.02.2023
Cuma
1,7987
SEK TRY
0,5559
TRY SEK
20.02.2023
Pazartesi
1,8249
SEK TRY
0,5480
TRY SEK
21.02.2023
Salı
1,8312
SEK TRY
0,5461
TRY SEK
22.02.2023
Çarşamba
1,8155
SEK TRY
0,5508
TRY SEK
23.02.2023
Perşembe
1,8103
SEK TRY
0,5524
TRY SEK
24.02.2023
Cuma
1,8002
SEK TRY
0,5555
TRY SEK
27.02.2023
Pazartesi
1,8141
SEK TRY
0,5512
TRY SEK
28.02.2023
Salı
1,8093
SEK TRY
0,5527
TRY SEK
1.03.2023
Çarşamba
1,8083
SEK TRY
0,5530
TRY SEK
2.03.2023
Perşembe
1,7996
SEK TRY
0,5557
TRY SEK
3.03.2023
Cuma
1,7976
SEK TRY
0,5563
TRY SEK
6.03.2023
Pazartesi
1,8078
SEK TRY
0,5532
TRY SEK
7.03.2023
Salı
1,7726
SEK TRY
0,5641
TRY SEK
8.03.2023
Çarşamba
1,7740
SEK TRY
0,5637
TRY SEK
9.03.2023
Perşembe
1,7670
SEK TRY
0,5659
TRY SEK
10.03.2023
Cuma
1,7861
SEK TRY
0,5599
TRY SEK
13.03.2023
Pazartesi
1,7938
SEK TRY
0,5575
TRY SEK
14.03.2023
Salı
1,8104
SEK TRY
0,5524
TRY SEK
15.03.2023
Çarşamba
1,7851
SEK TRY
0,5602
TRY SEK
16.03.2023
Perşembe
1,8073
SEK TRY
0,5533
TRY SEK
17.03.2023
Cuma
1,8112
SEK TRY
0,5521
TRY SEK
20.03.2023
Pazartesi
1,8328
SEK TRY
0,5456
TRY SEK
21.03.2023
Salı
1,8388
SEK TRY
0,5438
TRY SEK
22.03.2023
Çarşamba
1,8395
SEK TRY
0,5436
TRY SEK
23.03.2023
Perşembe
1,8565
SEK TRY
0,5387
TRY SEK
24.03.2023
Cuma
1,8282
SEK TRY
0,5470
TRY SEK
27.03.2023
Pazartesi
1,8373
SEK TRY
0,5443
TRY SEK
28.03.2023
Salı
1,8456
SEK TRY
0,5418
TRY SEK
29.03.2023
Çarşamba
1,8380
SEK TRY
0,5441
TRY SEK
30.03.2023
Perşembe
1,8510
SEK TRY
0,5403
TRY SEK
31.03.2023
Cuma
1,8516
SEK TRY
0,5401
TRY SEK
3.04.2023
Pazartesi
1,8487
SEK TRY
0,5409
TRY SEK
4.04.2023
Salı
1,8737
SEK TRY
0,5337
TRY SEK
5.04.2023
Çarşamba
1,8512
SEK TRY
0,5402
TRY SEK
6.04.2023
Perşembe
1,8465
SEK TRY
0,5416
TRY SEK
7.04.2023
Cuma
1,8417
SEK TRY
0,5430
TRY SEK
10.04.2023
Pazartesi
1,8267
SEK TRY
0,5474
TRY SEK
11.04.2023
Salı
1,8461
SEK TRY
0,5417
TRY SEK
12.04.2023
Çarşamba
1,8669
SEK TRY
0,5357
TRY SEK
13.04.2023
Perşembe
1,8819
SEK TRY
0,5314
TRY SEK
14.04.2023
Cuma
1,8779
SEK TRY
0,5325
TRY SEK
17.04.2023
Pazartesi
1,8711
SEK TRY
0,5344
TRY SEK
18.04.2023
Salı
1,8814
SEK TRY
0,5315
TRY SEK
19.04.2023
Çarşamba
1,8771
SEK TRY
0,5327
TRY SEK
20.04.2023
Perşembe
1,8833
SEK TRY
0,5310
TRY SEK
21.04.2023
Cuma
1,8812
SEK TRY
0,5316
TRY SEK
24.04.2023
Pazartesi
1,8909
SEK TRY
0,5289
TRY SEK
25.04.2023
Salı
1,8848
SEK TRY
0,5305
TRY SEK
26.04.2023
Çarşamba
1,8816
SEK TRY
0,5315
TRY SEK
27.04.2023
Perşembe
1,8854
SEK TRY
0,5304
TRY SEK
28.04.2023
Cuma
1,8957
SEK TRY
0,5275
TRY SEK
1.05.2023
Pazartesi
1,8853
SEK TRY
0,5304
TRY SEK
2.05.2023
Salı
1,8855
SEK TRY
0,5304
TRY SEK
3.05.2023
Çarşamba
1,9008
SEK TRY
0,5261
TRY SEK
4.05.2023
Perşembe
1,8966
SEK TRY
0,5273
TRY SEK
5.05.2023
Cuma
1,9158
SEK TRY
0,5220
TRY SEK
8.05.2023
Pazartesi
1,9206
SEK TRY
0,5207
TRY SEK
9.05.2023
Salı
1,9136
SEK TRY
0,5226
TRY SEK
10.05.2023
Çarşamba
1,9110
SEK TRY
0,5233
TRY SEK
11.05.2023
Perşembe
1,8950
SEK TRY
0,5277
TRY SEK
12.05.2023
Cuma
1,8902
SEK TRY
0,5290
TRY SEK
15.05.2023
Pazartesi
1,8983
SEK TRY
0,5268
TRY SEK
16.05.2023
Salı
1,8952
SEK TRY
0,5276
TRY SEK
17.05.2023
Çarşamba
1,8874
SEK TRY
0,5298
TRY SEK
18.05.2023
Perşembe
1,8703
SEK TRY
0,5347
TRY SEK
19.05.2023
Cuma
1,8775
SEK TRY
0,5326
TRY SEK
22.05.2023
Pazartesi
1,8768
SEK TRY
0,5328
TRY SEK
23.05.2023
Salı
1,8693
SEK TRY
0,5350
TRY SEK
24.05.2023
Çarşamba
1,8560
SEK TRY
0,5388
TRY SEK
25.05.2023
Perşembe
1,8427
SEK TRY
0,5427
TRY SEK
26.05.2023
Cuma
1,8500
SEK TRY
0,5405
TRY SEK
29.05.2023
Pazartesi
1,8545
SEK TRY
0,5392
TRY SEK
30.05.2023
Salı
1,8769
SEK TRY
0,5328
TRY SEK
31.05.2023
Çarşamba
1,9015
SEK TRY
0,5259
TRY SEK
1.06.2023
Perşembe
1,9160
SEK TRY
0,5219
TRY SEK
2.06.2023
Cuma
1,9389
SEK TRY
0,5158
TRY SEK
5.06.2023
Pazartesi
1,9531
SEK TRY
0,5120
TRY SEK
6.06.2023
Salı
1,9706
SEK TRY
0,5075
TRY SEK
7.06.2023
Çarşamba
2,1320
SEK TRY
0,4690
TRY SEK
8.06.2023
Perşembe
2,1611
SEK TRY
0,4627
TRY SEK
9.06.2023
Cuma
2,1561
SEK TRY
0,4638
TRY SEK
12.06.2023
Pazartesi
2,1878
SEK TRY
0,4571
TRY SEK
13.06.2023
Salı
2,2071
SEK TRY
0,4531
TRY SEK
14.06.2023
Çarşamba
2,2096
SEK TRY
0,4526
TRY SEK
15.06.2023
Perşembe
2,2289
SEK TRY
0,4486
TRY SEK
16.06.2023
Cuma
2,2230
SEK TRY
0,4499
TRY SEK
19.06.2023
Pazartesi
2,1994
SEK TRY
0,4547
TRY SEK
20.06.2023
Salı
2,1752
SEK TRY
0,4597
TRY SEK
21.06.2023
Çarşamba
2,2010
SEK TRY
0,4543
TRY SEK
22.06.2023
Perşembe
2,2851
SEK TRY
0,4376
TRY SEK
23.06.2023
Cuma
2,3318
SEK TRY
0,4289
TRY SEK
26.06.2023
Pazartesi
2,4010
SEK TRY
0,4165
TRY SEK
27.06.2023
Salı
2,4272
SEK TRY
0,4120
TRY SEK
28.06.2023
Çarşamba
2,4100
SEK TRY
0,4149
TRY SEK
29.06.2023
Perşembe
2,4014
SEK TRY
0,4164
TRY SEK
30.06.2023
Cuma
2,4136
SEK TRY
0,4143
TRY SEK
3.07.2023
Pazartesi
2,3918
SEK TRY
0,4181
TRY SEK
4.07.2023
Salı
2,4065
SEK TRY
0,4155
TRY SEK
5.07.2023
Çarşamba
2,3971
SEK TRY
0,4172
TRY SEK
6.07.2023
Perşembe
2,3758
SEK TRY
0,4209
TRY SEK
7.07.2023
Cuma
2,4057
SEK TRY
0,4157
TRY SEK
10.07.2023
Pazartesi
2,4093
SEK TRY
0,4151
TRY SEK
11.07.2023
Salı
2,4457
SEK TRY
0,4089
TRY SEK
12.07.2023
Çarşamba
2,5175
SEK TRY
0,3972
TRY SEK
13.07.2023
Perşembe
2,5647
SEK TRY
0,3899
TRY SEK
14.07.2023
Cuma
2,5579
SEK TRY
0,3909
TRY SEK
17.07.2023
Pazartesi
2,5653
SEK TRY
0,3898
TRY SEK
18.07.2023
Salı
2,6374
SEK TRY
0,3792
TRY SEK
19.07.2023
Çarşamba
2,6171
SEK TRY
0,3821
TRY SEK
20.07.2023
Perşembe
2,5981
SEK TRY
0,3849
TRY SEK
21.07.2023
Cuma
2,5854
SEK TRY
0,3868
TRY SEK
24.07.2023
Pazartesi
2,5890
SEK TRY
0,3863
TRY SEK
25.07.2023
Salı
2,5944
SEK TRY
0,3854
TRY SEK
26.07.2023
Çarşamba
2,5778
SEK TRY
0,3879
TRY SEK
27.07.2023
Perşembe
2,5695
SEK TRY
0,3892
TRY SEK
28.07.2023
Cuma
2,5642
SEK TRY
0,3900
TRY SEK
31.07.2023
Pazartesi
2,5614
SEK TRY
0,3904
TRY SEK
1.08.2023
Salı
2,5443
SEK TRY
0,3930
TRY SEK
2.08.2023
Çarşamba
2,5110
SEK TRY
0,3983
TRY SEK
3.08.2023
Perşembe
2,5132
SEK TRY
0,3979
TRY SEK
4.08.2023
Cuma
2,5537
SEK TRY
0,3916
TRY SEK
7.08.2023
Pazartesi
2,5456
SEK TRY
0,3928
TRY SEK
8.08.2023
Salı
2,5150
SEK TRY
0,3976
TRY SEK
9.08.2023
Çarşamba
2,5299
SEK TRY
0,3953
TRY SEK
10.08.2023
Perşembe
2,5484
SEK TRY
0,3924
TRY SEK
11.08.2023
Cuma
2,5029
SEK TRY
0,3995
TRY SEK
14.08.2023
Pazartesi
2,4991
SEK TRY
0,4001
TRY SEK
15.08.2023
Salı
2,5031
SEK TRY
0,3995
TRY SEK
16.08.2023
Çarşamba
2,4873
SEK TRY
0,4020
TRY SEK
17.08.2023
Perşembe
2,4870
SEK TRY
0,4021
TRY SEK
18.08.2023
Cuma
2,4655
SEK TRY
0,4056
TRY SEK
21.08.2023
Pazartesi
2,4776
SEK TRY
0,4036
TRY SEK
22.08.2023
Salı
2,4860
SEK TRY
0,4023
TRY SEK
23.08.2023
Çarşamba
2,4874
SEK TRY
0,4020
TRY SEK
24.08.2023
Perşembe
2,3523
SEK TRY
0,4251
TRY SEK
25.08.2023
Cuma
2,3927
SEK TRY
0,4179
TRY SEK
28.08.2023
Pazartesi
2,4141
SEK TRY
0,4142
TRY SEK
29.08.2023
Salı
2,4284
SEK TRY
0,4118
TRY SEK
30.08.2023
Çarşamba
2,4702
SEK TRY
0,4048
TRY SEK
31.08.2023
Perşembe
2,4349
SEK TRY
0,4107
TRY SEK
1.09.2023
Cuma
2,4245
SEK TRY
0,4125
TRY SEK
4.09.2023
Pazartesi
2,4290
SEK TRY
0,4117
TRY SEK
5.09.2023
Salı
2,4081
SEK TRY
0,4153
TRY SEK
6.09.2023
Çarşamba
2,4099
SEK TRY
0,4149
TRY SEK
7.09.2023
Perşembe
2,4088
SEK TRY
0,4151
TRY SEK
8.09.2023
Cuma
2,4196
SEK TRY
0,4133
TRY SEK
11.09.2023
Pazartesi
2,4287
SEK TRY
0,4117
TRY SEK
12.09.2023
Salı
2,4190
SEK TRY
0,4134
TRY SEK
13.09.2023
Çarşamba
2,4221
SEK TRY
0,4129
TRY SEK
14.09.2023
Perşembe
2,4142
SEK TRY
0,4142
TRY SEK
15.09.2023
Cuma
2,4129
SEK TRY
0,4144
TRY SEK
18.09.2023
Pazartesi
2,4121
SEK TRY
0,4146
TRY SEK
19.09.2023
Salı
2,4283
SEK TRY
0,4118
TRY SEK
20.09.2023
Çarşamba
2,4454
SEK TRY
0,4089
TRY SEK
21.09.2023
Perşembe
2,4229
SEK TRY
0,4127
TRY SEK
22.09.2023
Cuma
2,4463
SEK TRY
0,4088
TRY SEK
25.09.2023
Pazartesi
2,4614
SEK TRY
0,4063
TRY SEK
26.09.2023
Salı
2,4768
SEK TRY
0,4038
TRY SEK
27.09.2023
Çarşamba
2,4798
SEK TRY
0,4033
TRY SEK
28.09.2023
Perşembe
2,5037
SEK TRY
0,3994
TRY SEK
29.09.2023
Cuma
2,5223
SEK TRY
0,3965
TRY SEK
2.10.2023
Pazartesi
2,4888
SEK TRY
0,4018
TRY SEK
3.10.2023
Salı
2,4781
SEK TRY
0,4035
TRY SEK
4.10.2023
Çarşamba
2,4823
SEK TRY
0,4029
TRY SEK
5.10.2023
Perşembe
2,5011
SEK TRY
0,3998
TRY SEK
6.10.2023
Cuma
2,5062
SEK TRY
0,3990
TRY SEK
9.10.2023
Pazartesi
2,5203
SEK TRY
0,3968
TRY SEK
10.10.2023
Salı
2,5452
SEK TRY
0,3929
TRY SEK
11.10.2023
Çarşamba
2,5502
SEK TRY
0,3921
TRY SEK
12.10.2023
Perşembe
2,5333
SEK TRY
0,3947
TRY SEK
13.10.2023
Cuma
2,5220
SEK TRY
0,3965
TRY SEK
16.10.2023
Pazartesi
2,5527
SEK TRY
0,3917
TRY SEK
17.10.2023
Salı
2,5576
SEK TRY
0,3910
TRY SEK
18.10.2023
Çarşamba
2,5417
SEK TRY
0,3934
TRY SEK
19.10.2023
Perşembe
2,5493
SEK TRY
0,3923
TRY SEK
20.10.2023
Cuma
2,5499
SEK TRY
0,3922
TRY SEK
23.10.2023
Pazartesi
2,5450
SEK TRY
0,3929
TRY SEK
24.10.2023
Salı
2,5333
SEK TRY
0,3947
TRY SEK
25.10.2023
Çarşamba
2,5316
SEK TRY
0,3950
TRY SEK
26.10.2023
Perşembe
2,5205
SEK TRY
0,3967
TRY SEK
27.10.2023
Cuma
2,5336
SEK TRY
0,3947
TRY SEK
30.10.2023
Pazartesi
2,5373
SEK TRY
0,3941
TRY SEK
31.10.2023
Salı
2,5312
SEK TRY
0,3951
TRY SEK
1.11.2023
Çarşamba
2,5239
SEK TRY
0,3962
TRY SEK
2.11.2023
Perşembe
2,5467
SEK TRY
0,3927
TRY SEK
3.11.2023
Cuma
2,6046
SEK TRY
0,3839
TRY SEK
6.11.2023
Pazartesi
2,6124
SEK TRY
0,3828
TRY SEK
7.11.2023
Salı
2,6072
SEK TRY
0,3836
TRY SEK
8.11.2023
Çarşamba
2,6162
SEK TRY
0,3822
TRY SEK
9.11.2023
Perşembe
2,6263
SEK TRY
0,3808
TRY SEK
10.11.2023
Cuma
2,6148
SEK TRY
0,3824
TRY SEK
13.11.2023
Pazartesi
2,6333
SEK TRY
0,3797
TRY SEK
14.11.2023
Salı
2,6904
SEK TRY
0,3717
TRY SEK
15.11.2023
Çarşamba
2,7254
SEK TRY
0,3669
TRY SEK
16.11.2023
Perşembe
2,7131
SEK TRY
0,3686
TRY SEK
17.11.2023
Cuma
2,7213
SEK TRY
0,3675
TRY SEK
20.11.2023
Pazartesi
2,7484
SEK TRY
0,3639
TRY SEK
21.11.2023
Salı
2,7623
SEK TRY
0,3620
TRY SEK
22.11.2023
Çarşamba
2,7394
SEK TRY
0,3650
TRY SEK
23.11.2023
Perşembe
2,7469
SEK TRY
0,3641
TRY SEK
24.11.2023
Cuma
2,7640
SEK TRY
0,3618
TRY SEK
27.11.2023
Pazartesi
2,7633
SEK TRY
0,3619
TRY SEK
28.11.2023
Salı
2,7866
SEK TRY
0,3589
TRY SEK
29.11.2023
Çarşamba
2,7919
SEK TRY
0,3582
TRY SEK
30.11.2023
Perşembe
2,7537
SEK TRY
0,3631
TRY SEK
1.12.2023
Cuma
2,7694
SEK TRY
0,3611
TRY SEK
4.12.2023
Pazartesi
2,7628
SEK TRY
0,3620
TRY SEK
5.12.2023
Salı
2,7595
SEK TRY
0,3624
TRY SEK
6.12.2023
Çarşamba
2,7690
SEK TRY
0,3611
TRY SEK
7.12.2023
Perşembe
2,7789
SEK TRY
0,3599
TRY SEK
8.12.2023
Cuma
2,7706
SEK TRY
0,3609
TRY SEK
11.12.2023
Pazartesi
2,7578
SEK TRY
0,3626
TRY SEK
12.12.2023
Salı
2,7790
SEK TRY
0,3598
TRY SEK
13.12.2023
Çarşamba
2,7821
SEK TRY
0,3594
TRY SEK
14.12.2023
Perşembe
2,8420
SEK TRY
0,3519
TRY SEK
15.12.2023
Cuma
2,8190
SEK TRY
0,3547
TRY SEK
18.12.2023
Pazartesi
2,8466
SEK TRY
0,3513
TRY SEK
19.12.2023
Salı
2,8651
SEK TRY
0,3490
TRY SEK
20.12.2023
Çarşamba
2,8735
SEK TRY
0,3480
TRY SEK
21.12.2023
Perşembe
2,8823
SEK TRY
0,3469
TRY SEK
22.12.2023
Cuma
2,9154
SEK TRY
0,3430
TRY SEK
25.12.2023
Pazartesi
2,9060
SEK TRY
0,3441
TRY SEK
26.12.2023
Salı
2,9209
SEK TRY
0,3424
TRY SEK
27.12.2023
Çarşamba
2,9660
SEK TRY
0,3372
TRY SEK
28.12.2023
Perşembe
2,9604
SEK TRY
0,3378
TRY SEK
29.12.2023
Cuma
2,9310
SEK TRY
0,3412
TRY SEK