Belize Doları ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Belize Doları ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Belize Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Belize Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,9262 (16.01.2020) ort = 3,5126 max = 4,2563 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Belize Doları ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
Çarşamba
2,9748
BZD TRY
0,3362
TRY BZD
Perşembe
2,9752
BZD TRY
0,3361
TRY BZD
Cuma
2,9857
BZD TRY
0,3349
TRY BZD
Pazartesi
2,9858
BZD TRY
0,3349
TRY BZD
Salı
2,9883
BZD TRY
0,3346
TRY BZD
Çarşamba
2,9750
BZD TRY
0,3361
TRY BZD
Perşembe
2,9303
BZD TRY
0,3413
TRY BZD
Cuma
2,9329
BZD TRY
0,3410
TRY BZD
Pazartesi
2,9345
BZD TRY
0,3408
TRY BZD
Salı
2,9402
BZD TRY
0,3401
TRY BZD
Çarşamba
2,9403
BZD TRY
0,3401
TRY BZD
Perşembe
2,9262
BZD TRY
0,3417
TRY BZD
Cuma
2,9501
BZD TRY
0,3390
TRY BZD
Pazartesi
2,9587
BZD TRY
0,3380
TRY BZD
Salı
2,9672
BZD TRY
0,3370
TRY BZD
Çarşamba
2,9594
BZD TRY
0,3379
TRY BZD
Perşembe
2,9695
BZD TRY
0,3368
TRY BZD
Cuma
2,9696
BZD TRY
0,3367
TRY BZD
Pazartesi
2,9772
BZD TRY
0,3359
TRY BZD
Salı
2,9718
BZD TRY
0,3365
TRY BZD
Çarşamba
2,9793
BZD TRY
0,3356
TRY BZD
Perşembe
2,9916
BZD TRY
0,3343
TRY BZD
Cuma
2,9928
BZD TRY
0,3341
TRY BZD
Pazartesi
2,9922
BZD TRY
0,3342
TRY BZD
Salı
2,9852
BZD TRY
0,3350
TRY BZD
Çarşamba
2,9938
BZD TRY
0,3340
TRY BZD
Perşembe
2,9940
BZD TRY
0,3340
TRY BZD
Cuma
3,0129
BZD TRY
0,3319
TRY BZD
Pazartesi
3,0041
BZD TRY
0,3329
TRY BZD
Salı
3,0100
BZD TRY
0,3322
TRY BZD
Çarşamba
3,0264
BZD TRY
0,3304
TRY BZD
Perşembe
3,0192
BZD TRY
0,3312
TRY BZD
Cuma
3,0245
BZD TRY
0,3306
TRY BZD
Pazartesi
3,0258
BZD TRY
0,3305
TRY BZD
Salı
3,0278
BZD TRY
0,3303
TRY BZD
Çarşamba
3,0421
BZD TRY
0,3287
TRY BZD
Perşembe
3,0520
BZD TRY
0,3277
TRY BZD
Cuma
3,0497
BZD TRY
0,3279
TRY BZD
Pazartesi
3,0606
BZD TRY
0,3267
TRY BZD
Salı
3,0709
BZD TRY
0,3256
TRY BZD
Çarşamba
3,0771
BZD TRY
0,3250
TRY BZD
Perşembe
3,0908
BZD TRY
0,3235
TRY BZD
Cuma
3,1206
BZD TRY
0,3204
TRY BZD
Pazartesi
3,1093
BZD TRY
0,3216
TRY BZD
Salı
3,0304
BZD TRY
0,3300
TRY BZD
Çarşamba
3,0419
BZD TRY
0,3287
TRY BZD
Perşembe
3,0559
BZD TRY
0,3272
TRY BZD
Cuma
3,0435
BZD TRY
0,3286
TRY BZD
Pazartesi
3,0629
BZD TRY
0,3265
TRY BZD
Salı
3,0739
BZD TRY
0,3253
TRY BZD
Çarşamba
3,0995
BZD TRY
0,3226
TRY BZD
Perşembe
3,1578
BZD TRY
0,3167
TRY BZD
Cuma
3,1626
BZD TRY
0,3162
TRY BZD
Pazartesi
3,2098
BZD TRY
0,3116
TRY BZD
Salı
3,1930
BZD TRY
0,3132
TRY BZD
Çarşamba
3,2402
BZD TRY
0,3086
TRY BZD
Perşembe
3,2688
BZD TRY
0,3059
TRY BZD
Cuma
3,2757
BZD TRY
0,3053
TRY BZD
Pazartesi
3,3020
BZD TRY
0,3028
TRY BZD
Salı
3,2316
BZD TRY
0,3094
TRY BZD
Çarşamba
3,2285
BZD TRY
0,3097
TRY BZD
Perşembe
3,1970
BZD TRY
0,3128
TRY BZD
Cuma
3,2276
BZD TRY
0,3098
TRY BZD
Pazartesi
3,2898
BZD TRY
0,3040
TRY BZD
Salı
3,2895
BZD TRY
0,3040
TRY BZD
Çarşamba
3,3432
BZD TRY
0,2991
TRY BZD
Perşembe
3,3016
BZD TRY
0,3029
TRY BZD
Cuma
3,3538
BZD TRY
0,2982
TRY BZD
Pazartesi
3,3833
BZD TRY
0,2956
TRY BZD
Salı
3,3840
BZD TRY
0,2955
TRY BZD
Çarşamba
3,3805
BZD TRY
0,2958
TRY BZD
Perşembe
3,3250
BZD TRY
0,3008
TRY BZD
Cuma
3,3413
BZD TRY
0,2993
TRY BZD
Pazartesi
3,3978
BZD TRY
0,2943
TRY BZD
Salı
3,4061
BZD TRY
0,2936
TRY BZD
Çarşamba
3,4486
BZD TRY
0,2900
TRY BZD
Perşembe
3,4668
BZD TRY
0,2885
TRY BZD
Cuma
3,4641
BZD TRY
0,2887
TRY BZD
Pazartesi
3,4726
BZD TRY
0,2880
TRY BZD
Salı
3,4932
BZD TRY
0,2863
TRY BZD
Çarşamba
3,4991
BZD TRY
0,2858
TRY BZD
Perşembe
3,4696
BZD TRY
0,2882
TRY BZD
Cuma
3,4941
BZD TRY
0,2862
TRY BZD
Pazartesi
3,4934
BZD TRY
0,2863
TRY BZD
Salı
3,4984
BZD TRY
0,2858
TRY BZD
Çarşamba
3,4783
BZD TRY
0,2875
TRY BZD
Perşembe
3,4945
BZD TRY
0,2862
TRY BZD
Cuma
3,5156
BZD TRY
0,2844
TRY BZD
Pazartesi
3,5243
BZD TRY
0,2837
TRY BZD
Salı
3,5424
BZD TRY
0,2823
TRY BZD
Çarşamba
3,5962
BZD TRY
0,2781
TRY BZD
Perşembe
3,5742
BZD TRY
0,2798
TRY BZD
Cuma
3,5596
BZD TRY
0,2809
TRY BZD
Pazartesi
3,5379
BZD TRY
0,2827
TRY BZD
Salı
3,4976
BZD TRY
0,2859
TRY BZD
Çarşamba
3,4897
BZD TRY
0,2866
TRY BZD
Perşembe
3,4815
BZD TRY
0,2872
TRY BZD
Cuma
3,4586
BZD TRY
0,2891
TRY BZD
Pazartesi
3,4421
BZD TRY
0,2905
TRY BZD
Salı
3,3966
BZD TRY
0,2944
TRY BZD
Çarşamba
3,3912
BZD TRY
0,2949
TRY BZD
Perşembe
3,3994
BZD TRY
0,2942
TRY BZD
Cuma
3,4073
BZD TRY
0,2935
TRY BZD
Pazartesi
3,4074
BZD TRY
0,2935
TRY BZD
Salı
3,3571
BZD TRY
0,2979
TRY BZD
Çarşamba
3,3888
BZD TRY
0,2951
TRY BZD
Perşembe
3,4090
BZD TRY
0,2933
TRY BZD
Cuma
3,4121
BZD TRY
0,2931
TRY BZD
Pazartesi
3,4069
BZD TRY
0,2935
TRY BZD
Salı
3,3649
BZD TRY
0,2972
TRY BZD
Çarşamba
3,3664
BZD TRY
0,2971
TRY BZD
Perşembe
3,3754
BZD TRY
0,2963
TRY BZD
Cuma
3,3926
BZD TRY
0,2948
TRY BZD
Pazartesi
3,3967
BZD TRY
0,2944
TRY BZD
Salı
3,3967
BZD TRY
0,2944
TRY BZD
Çarşamba
3,3978
BZD TRY
0,2943
TRY BZD
Perşembe
3,4149
BZD TRY
0,2928
TRY BZD
Cuma
3,4194
BZD TRY
0,2925
TRY BZD
Pazartesi
3,4251
BZD TRY
0,2920
TRY BZD
Salı
3,4239
BZD TRY
0,2921
TRY BZD
Çarşamba
3,4287
BZD TRY
0,2917
TRY BZD
Perşembe
3,4289
BZD TRY
0,2916
TRY BZD
Cuma
3,4261
BZD TRY
0,2919
TRY BZD
Pazartesi
3,4235
BZD TRY
0,2921
TRY BZD
Salı
3,4253
BZD TRY
0,2919
TRY BZD
Çarşamba
3,4265
BZD TRY
0,2918
TRY BZD
Perşembe
3,4279
BZD TRY
0,2917
TRY BZD
Cuma
3,4275
BZD TRY
0,2918
TRY BZD
Pazartesi
3,4277
BZD TRY
0,2917
TRY BZD
Salı
3,4270
BZD TRY
0,2918
TRY BZD
Çarşamba
3,4275
BZD TRY
0,2918
TRY BZD
Perşembe
3,4269
BZD TRY
0,2918
TRY BZD
Cuma
3,4344
BZD TRY
0,2912
TRY BZD
Pazartesi
3,4310
BZD TRY
0,2915
TRY BZD
Salı
3,4292
BZD TRY
0,2916
TRY BZD
Çarşamba
3,4319
BZD TRY
0,2914
TRY BZD
Perşembe
3,4328
BZD TRY
0,2913
TRY BZD
Cuma
3,4331
BZD TRY
0,2913
TRY BZD
Pazartesi
3,4298
BZD TRY
0,2916
TRY BZD
Salı
3,4328
BZD TRY
0,2913
TRY BZD
Çarşamba
3,4306
BZD TRY
0,2915
TRY BZD
Perşembe
3,4285
BZD TRY
0,2917
TRY BZD
Cuma
3,4305
BZD TRY
0,2915
TRY BZD
Pazartesi
3,4273
BZD TRY
0,2918
TRY BZD
Salı
3,4235
BZD TRY
0,2921
TRY BZD
Çarşamba
3,4245
BZD TRY
0,2920
TRY BZD
Perşembe
3,4240
BZD TRY
0,2921
TRY BZD
Cuma
3,4244
BZD TRY
0,2920
TRY BZD
Pazartesi
3,4268
BZD TRY
0,2918
TRY BZD
Salı
3,4800
BZD TRY
0,2874
TRY BZD
Çarşamba
3,4872
BZD TRY
0,2868
TRY BZD
Perşembe
3,4934
BZD TRY
0,2863
TRY BZD
Cuma
3,4884
BZD TRY
0,2867
TRY BZD
Pazartesi
3,4872
BZD TRY
0,2868
TRY BZD
Salı
3,4870
BZD TRY
0,2868
TRY BZD
Çarşamba
3,5180
BZD TRY
0,2843
TRY BZD
Perşembe
3,6537
BZD TRY
0,2737
TRY BZD
Cuma
3,6167
BZD TRY
0,2765
TRY BZD
Pazartesi
3,6560
BZD TRY
0,2735
TRY BZD
Salı
3,6246
BZD TRY
0,2759
TRY BZD
Çarşamba
3,6534
BZD TRY
0,2737
TRY BZD
Perşembe
3,6615
BZD TRY
0,2731
TRY BZD
Cuma
3,6905
BZD TRY
0,2710
TRY BZD
Pazartesi
3,6986
BZD TRY
0,2704
TRY BZD
Salı
3,6872
BZD TRY
0,2712
TRY BZD
Çarşamba
3,6213
BZD TRY
0,2761
TRY BZD
Perşembe
3,6741
BZD TRY
0,2722
TRY BZD
Cuma
3,6728
BZD TRY
0,2723
TRY BZD
Pazartesi
3,6889
BZD TRY
0,2711
TRY BZD
Salı
3,7029
BZD TRY
0,2701
TRY BZD
Çarşamba
3,6937
BZD TRY
0,2707
TRY BZD
Perşembe
3,6842
BZD TRY
0,2714
TRY BZD
Cuma
3,6740
BZD TRY
0,2722
TRY BZD
Pazartesi
3,6829
BZD TRY
0,2715
TRY BZD
Salı
3,6764
BZD TRY
0,2720
TRY BZD
Çarşamba
3,6907
BZD TRY
0,2710
TRY BZD
Perşembe
3,7167
BZD TRY
0,2691
TRY BZD
Cuma
3,7277
BZD TRY
0,2683
TRY BZD
Pazartesi
3,7322
BZD TRY
0,2679
TRY BZD
Salı
3,7447
BZD TRY
0,2670
TRY BZD
Çarşamba
3,7428
BZD TRY
0,2672
TRY BZD
Perşembe
3,7193
BZD TRY
0,2689
TRY BZD
Cuma
3,7384
BZD TRY
0,2675
TRY BZD
Pazartesi
3,7444
BZD TRY
0,2671
TRY BZD
Salı
3,7431
BZD TRY
0,2672
TRY BZD
Çarşamba
3,7501
BZD TRY
0,2667
TRY BZD
Perşembe
3,7799
BZD TRY
0,2646
TRY BZD
Cuma
3,7870
BZD TRY
0,2641
TRY BZD
Pazartesi
3,8182
BZD TRY
0,2619
TRY BZD
Salı
3,8339
BZD TRY
0,2608
TRY BZD
Çarşamba
3,8536
BZD TRY
0,2595
TRY BZD
Perşembe
3,8231
BZD TRY
0,2616
TRY BZD
Cuma
3,8304
BZD TRY
0,2611
TRY BZD
Pazartesi
3,8948
BZD TRY
0,2568
TRY BZD
Salı
3,9258
BZD TRY
0,2547
TRY BZD
Çarşamba
3,8538
BZD TRY
0,2595
TRY BZD
Perşembe
3,8698
BZD TRY
0,2584
TRY BZD
Cuma
3,8839
BZD TRY
0,2575
TRY BZD
Pazartesi
3,8777
BZD TRY
0,2579
TRY BZD
Salı
3,9003
BZD TRY
0,2564
TRY BZD
Çarşamba
3,9427
BZD TRY
0,2536
TRY BZD
Perşembe
3,9693
BZD TRY
0,2519
TRY BZD
Cuma
3,9318
BZD TRY
0,2543
TRY BZD
Pazartesi
3,9378
BZD TRY
0,2539
TRY BZD
Salı
3,9597
BZD TRY
0,2525
TRY BZD
Çarşamba
3,9500
BZD TRY
0,2532
TRY BZD
Perşembe
3,9681
BZD TRY
0,2520
TRY BZD
Cuma
3,9464
BZD TRY
0,2534
TRY BZD
Pazartesi
3,9449
BZD TRY
0,2535
TRY BZD
Salı
3,9365
BZD TRY
0,2540
TRY BZD
Çarşamba
3,9067
BZD TRY
0,2560
TRY BZD
Perşembe
3,9653
BZD TRY
0,2522
TRY BZD
Cuma
3,9833
BZD TRY
0,2510
TRY BZD
Pazartesi
4,0411
BZD TRY
0,2475
TRY BZD
Salı
4,0852
BZD TRY
0,2448
TRY BZD
Çarşamba
4,1394
BZD TRY
0,2416
TRY BZD
Perşembe
4,1428
BZD TRY
0,2414
TRY BZD
Cuma
4,1917
BZD TRY
0,2386
TRY BZD
Pazartesi
4,2109
BZD TRY
0,2375
TRY BZD
Salı
4,2142
BZD TRY
0,2373
TRY BZD
Çarşamba
4,2066
BZD TRY
0,2377
TRY BZD
Perşembe
4,2090
BZD TRY
0,2376
TRY BZD
Cuma
4,2563
BZD TRY
0,2349
TRY BZD
Pazartesi
4,0633
BZD TRY
0,2461
TRY BZD
Salı
4,0768
BZD TRY
0,2453
TRY BZD
Çarşamba
3,9081
BZD TRY
0,2559
TRY BZD
Perşembe
3,8509
BZD TRY
0,2597
TRY BZD
Cuma
3,8341
BZD TRY
0,2608
TRY BZD
Pazartesi
3,8595
BZD TRY
0,2591
TRY BZD
Salı
3,8441
BZD TRY
0,2601
TRY BZD
Çarşamba
3,8421
BZD TRY
0,2603
TRY BZD
Perşembe
3,7770
BZD TRY
0,2648
TRY BZD
Cuma
3,8105
BZD TRY
0,2624
TRY BZD
Pazartesi
3,9376
BZD TRY
0,2540
TRY BZD
Salı
4,0133
BZD TRY
0,2492
TRY BZD
Çarşamba
3,9802
BZD TRY
0,2512
TRY BZD
Perşembe
3,9478
BZD TRY
0,2533
TRY BZD
Cuma
3,9126
BZD TRY
0,2556
TRY BZD
Pazartesi
3,9118
BZD TRY
0,2556
TRY BZD
Salı
3,9278
BZD TRY
0,2546
TRY BZD
Çarşamba
3,9280
BZD TRY
0,2546
TRY BZD
Perşembe
3,8820
BZD TRY
0,2576
TRY BZD
Cuma
3,9050
BZD TRY
0,2561
TRY BZD
Pazartesi
3,9111
BZD TRY
0,2557
TRY BZD
Salı
3,9037
BZD TRY
0,2562
TRY BZD
Çarşamba
3,9106
BZD TRY
0,2557
TRY BZD
Perşembe
3,9370
BZD TRY
0,2540
TRY BZD
Cuma
3,9309
BZD TRY
0,2544
TRY BZD
Pazartesi
3,9432
BZD TRY
0,2536
TRY BZD
Salı
3,9219
BZD TRY
0,2550
TRY BZD
Çarşamba
3,9120
BZD TRY
0,2556
TRY BZD
Perşembe
3,8551
BZD TRY
0,2594
TRY BZD
Cuma
3,8201
BZD TRY
0,2618
TRY BZD
Pazartesi
3,8336
BZD TRY
0,2609
TRY BZD
Salı
3,8220
BZD TRY
0,2616
TRY BZD
Çarşamba
3,8179
BZD TRY
0,2619
TRY BZD
Perşembe
3,7931
BZD TRY
0,2636
TRY BZD
Cuma
3,7788
BZD TRY
0,2646
TRY BZD
Pazartesi
3,7076
BZD TRY
0,2697
TRY BZD
Salı
3,6914
BZD TRY
0,2709
TRY BZD
Çarşamba
3,6822
BZD TRY
0,2716
TRY BZD
Perşembe
3,7173
BZD TRY
0,2690
TRY BZD