Ana Sayfa / Brunei Doları / 2018 Kurları

Brunei Doları ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Brunei Doları ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Brunei Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Brunei Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,8138 (8.01.2018) ort = 3,3680 max = 4,5656 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Brunei Doları ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
2,8382
BND TRY
0,3523
TRY BND
2.01.2018
Salı
2,8309
BND TRY
0,3533
TRY BND
3.01.2018
Çarşamba
2,8337
BND TRY
0,3529
TRY BND
4.01.2018
Perşembe
2,8201
BND TRY
0,3546
TRY BND
5.01.2018
Cuma
2,8144
BND TRY
0,3553
TRY BND
8.01.2018
Pazartesi
2,8138
BND TRY
0,3554
TRY BND
9.01.2018
Salı
2,8195
BND TRY
0,3547
TRY BND
10.01.2018
Çarşamba
2,8501
BND TRY
0,3509
TRY BND
11.01.2018
Perşembe
2,8426
BND TRY
0,3518
TRY BND
12.01.2018
Cuma
2,8256
BND TRY
0,3539
TRY BND
15.01.2018
Pazartesi
2,8719
BND TRY
0,3482
TRY BND
16.01.2018
Salı
2,8679
BND TRY
0,3487
TRY BND
17.01.2018
Çarşamba
2,8762
BND TRY
0,3477
TRY BND
18.01.2018
Perşembe
2,8549
BND TRY
0,3503
TRY BND
19.01.2018
Cuma
2,8848
BND TRY
0,3466
TRY BND
22.01.2018
Pazartesi
2,8607
BND TRY
0,3496
TRY BND
23.01.2018
Salı
2,8602
BND TRY
0,3496
TRY BND
24.01.2018
Çarşamba
2,8538
BND TRY
0,3504
TRY BND
25.01.2018
Perşembe
2,8599
BND TRY
0,3497
TRY BND
26.01.2018
Cuma
2,8711
BND TRY
0,3483
TRY BND
29.01.2018
Pazartesi
2,8878
BND TRY
0,3463
TRY BND
30.01.2018
Salı
2,8887
BND TRY
0,3462
TRY BND
31.01.2018
Çarşamba
2,8678
BND TRY
0,3487
TRY BND
1.02.2018
Perşembe
2,8443
BND TRY
0,3516
TRY BND
2.02.2018
Cuma
2,8549
BND TRY
0,3503
TRY BND
5.02.2018
Pazartesi
2,8526
BND TRY
0,3506
TRY BND
6.02.2018
Salı
2,8593
BND TRY
0,3497
TRY BND
7.02.2018
Çarşamba
2,8646
BND TRY
0,3491
TRY BND
8.02.2018
Perşembe
2,8760
BND TRY
0,3477
TRY BND
9.02.2018
Cuma
2,8802
BND TRY
0,3472
TRY BND
12.02.2018
Pazartesi
2,8703
BND TRY
0,3484
TRY BND
13.02.2018
Salı
2,8802
BND TRY
0,3472
TRY BND
14.02.2018
Çarşamba
2,8658
BND TRY
0,3489
TRY BND
15.02.2018
Perşembe
2,8762
BND TRY
0,3477
TRY BND
16.02.2018
Cuma
2,8528
BND TRY
0,3505
TRY BND
19.02.2018
Pazartesi
2,8567
BND TRY
0,3501
TRY BND
20.02.2018
Salı
2,8872
BND TRY
0,3464
TRY BND
21.02.2018
Çarşamba
2,8679
BND TRY
0,3487
TRY BND
22.02.2018
Perşembe
2,8690
BND TRY
0,3486
TRY BND
23.02.2018
Cuma
2,8661
BND TRY
0,3489
TRY BND
26.02.2018
Pazartesi
2,8761
BND TRY
0,3477
TRY BND
27.02.2018
Salı
2,8830
BND TRY
0,3469
TRY BND
28.02.2018
Çarşamba
2,8766
BND TRY
0,3476
TRY BND
1.03.2018
Perşembe
2,8705
BND TRY
0,3484
TRY BND
2.03.2018
Cuma
2,8886
BND TRY
0,3462
TRY BND
5.03.2018
Pazartesi
2,8924
BND TRY
0,3457
TRY BND
6.03.2018
Salı
2,8855
BND TRY
0,3466
TRY BND
7.03.2018
Çarşamba
2,8872
BND TRY
0,3464
TRY BND
8.03.2018
Perşembe
2,9021
BND TRY
0,3446
TRY BND
9.03.2018
Cuma
2,8999
BND TRY
0,3448
TRY BND
12.03.2018
Pazartesi
2,9261
BND TRY
0,3417
TRY BND
13.03.2018
Salı
2,9448
BND TRY
0,3396
TRY BND
14.03.2018
Çarşamba
2,9649
BND TRY
0,3373
TRY BND
15.03.2018
Perşembe
2,9784
BND TRY
0,3358
TRY BND
16.03.2018
Cuma
2,9764
BND TRY
0,3360
TRY BND
19.03.2018
Pazartesi
2,9895
BND TRY
0,3345
TRY BND
20.03.2018
Salı
2,9798
BND TRY
0,3356
TRY BND
21.03.2018
Çarşamba
2,9774
BND TRY
0,3359
TRY BND
22.03.2018
Perşembe
2,9940
BND TRY
0,3340
TRY BND
23.03.2018
Cuma
3,0172
BND TRY
0,3314
TRY BND
26.03.2018
Pazartesi
3,0401
BND TRY
0,3289
TRY BND
27.03.2018
Salı
3,0460
BND TRY
0,3283
TRY BND
28.03.2018
Çarşamba
3,0559
BND TRY
0,3272
TRY BND
29.03.2018
Perşembe
3,0219
BND TRY
0,3309
TRY BND
30.03.2018
Cuma
3,0180
BND TRY
0,3313
TRY BND
2.04.2018
Pazartesi
3,0306
BND TRY
0,3300
TRY BND
3.04.2018
Salı
3,0430
BND TRY
0,3286
TRY BND
4.04.2018
Çarşamba
3,0461
BND TRY
0,3283
TRY BND
5.04.2018
Perşembe
3,0773
BND TRY
0,3250
TRY BND
6.04.2018
Cuma
3,0700
BND TRY
0,3257
TRY BND
9.04.2018
Pazartesi
3,0984
BND TRY
0,3227
TRY BND
10.04.2018
Salı
3,1359
BND TRY
0,3189
TRY BND
11.04.2018
Çarşamba
3,1658
BND TRY
0,3159
TRY BND
12.04.2018
Perşembe
3,1169
BND TRY
0,3208
TRY BND
13.04.2018
Cuma
3,1211
BND TRY
0,3204
TRY BND
16.04.2018
Pazartesi
3,1403
BND TRY
0,3184
TRY BND
17.04.2018
Salı
3,1267
BND TRY
0,3198
TRY BND
18.04.2018
Çarşamba
3,0730
BND TRY
0,3254
TRY BND
19.04.2018
Perşembe
3,0783
BND TRY
0,3249
TRY BND
20.04.2018
Cuma
3,0898
BND TRY
0,3236
TRY BND
23.04.2018
Pazartesi
3,1002
BND TRY
0,3226
TRY BND
24.04.2018
Salı
3,0952
BND TRY
0,3231
TRY BND
25.04.2018
Çarşamba
3,0856
BND TRY
0,3241
TRY BND
26.04.2018
Perşembe
3,0711
BND TRY
0,3256
TRY BND
27.04.2018
Cuma
3,0520
BND TRY
0,3277
TRY BND
30.04.2018
Pazartesi
3,0507
BND TRY
0,3278
TRY BND
1.05.2018
Salı
3,0494
BND TRY
0,3279
TRY BND
2.05.2018
Çarşamba
3,0438
BND TRY
0,3285
TRY BND
3.05.2018
Perşembe
3,0141
BND TRY
0,3318
TRY BND
4.05.2018
Cuma
2,8759
BND TRY
0,3477
TRY BND
7.05.2018
Pazartesi
2,8732
BND TRY
0,3480
TRY BND
8.05.2018
Salı
2,8920
BND TRY
0,3458
TRY BND
9.05.2018
Çarşamba
2,8705
BND TRY
0,3484
TRY BND
10.05.2018
Perşembe
2,8612
BND TRY
0,3495
TRY BND
11.05.2018
Cuma
2,8963
BND TRY
0,3453
TRY BND
14.05.2018
Pazartesi
2,9088
BND TRY
0,3438
TRY BND
15.05.2018
Salı
3,0012
BND TRY
0,3332
TRY BND
16.05.2018
Çarşamba
2,9797
BND TRY
0,3356
TRY BND
17.05.2018
Perşembe
2,9968
BND TRY
0,3337
TRY BND
18.05.2018
Cuma
3,0199
BND TRY
0,3311
TRY BND
21.05.2018
Pazartesi
3,0894
BND TRY
0,3237
TRY BND
22.05.2018
Salı
3,1287
BND TRY
0,3196
TRY BND
23.05.2018
Çarşamba
3,6272
BND TRY
0,2757
TRY BND
24.05.2018
Perşembe
3,5541
BND TRY
0,2814
TRY BND
25.05.2018
Cuma
3,5107
BND TRY
0,2848
TRY BND
28.05.2018
Pazartesi
3,4095
BND TRY
0,2933
TRY BND
29.05.2018
Salı
3,3763
BND TRY
0,2962
TRY BND
30.05.2018
Çarşamba
3,2821
BND TRY
0,3047
TRY BND
31.05.2018
Perşembe
3,2791
BND TRY
0,3050
TRY BND
1.06.2018
Cuma
3,2723
BND TRY
0,3056
TRY BND
3.06.2018
Pazar
3,2960
BND TRY
0,3034
TRY BND
4.06.2018
Pazartesi
3,2201
BND TRY
0,3106
TRY BND
5.06.2018
Salı
3,1865
BND TRY
0,3138
TRY BND
6.06.2018
Çarşamba
3,1001
BND TRY
0,3226
TRY BND
7.06.2018
Perşembe
2,9709
BND TRY
0,3366
TRY BND
8.06.2018
Cuma
2,9748
BND TRY
0,3362
TRY BND
10.06.2018
Pazar
2,9585
BND TRY
0,3380
TRY BND
11.06.2018
Pazartesi
2,9862
BND TRY
0,3349
TRY BND
12.06.2018
Salı
3,0207
BND TRY
0,3310
TRY BND
13.06.2018
Çarşamba
3,0661
BND TRY
0,3261
TRY BND
14.06.2018
Perşembe
3,1038
BND TRY
0,3222
TRY BND
15.06.2018
Cuma
3,1400
BND TRY
0,3185
TRY BND
17.06.2018
Pazar
3,1358
BND TRY
0,3189
TRY BND
18.06.2018
Pazartesi
3,1338
BND TRY
0,3191
TRY BND
19.06.2018
Salı
3,1309
BND TRY
0,3194
TRY BND
20.06.2018
Çarşamba
3,1409
BND TRY
0,3184
TRY BND
21.06.2018
Perşembe
3,1358
BND TRY
0,3189
TRY BND
22.06.2018
Cuma
3,1050
BND TRY
0,3221
TRY BND
25.06.2018
Pazartesi
3,0911
BND TRY
0,3235
TRY BND
26.06.2018
Salı
3,0629
BND TRY
0,3265
TRY BND
27.06.2018
Çarşamba
3,0444
BND TRY
0,3285
TRY BND
28.06.2018
Perşembe
3,0375
BND TRY
0,3292
TRY BND
29.06.2018
Cuma
3,0296
BND TRY
0,3301
TRY BND
2.07.2018
Pazartesi
3,0570
BND TRY
0,3271
TRY BND
3.07.2018
Salı
3,0875
BND TRY
0,3239
TRY BND
4.07.2018
Çarşamba
3,0946
BND TRY
0,3231
TRY BND
5.07.2018
Perşembe
3,0500
BND TRY
0,3279
TRY BND
6.07.2018
Cuma
3,0298
BND TRY
0,3301
TRY BND
9.07.2018
Pazartesi
2,9935
BND TRY
0,3341
TRY BND
10.07.2018
Salı
3,1153
BND TRY
0,3210
TRY BND
11.07.2018
Çarşamba
3,1858
BND TRY
0,3139
TRY BND
12.07.2018
Perşembe
3,1911
BND TRY
0,3134
TRY BND
13.07.2018
Cuma
3,1964
BND TRY
0,3129
TRY BND
16.07.2018
Pazartesi
3,2023
BND TRY
0,3123
TRY BND
17.07.2018
Salı
3,1711
BND TRY
0,3153
TRY BND
18.07.2018
Çarşamba
3,1820
BND TRY
0,3143
TRY BND
19.07.2018
Perşembe
3,1902
BND TRY
0,3135
TRY BND
20.07.2018
Cuma
3,1750
BND TRY
0,3150
TRY BND
23.07.2018
Pazartesi
3,1426
BND TRY
0,3182
TRY BND
24.07.2018
Salı
3,2330
BND TRY
0,3093
TRY BND
25.07.2018
Çarşamba
3,1994
BND TRY
0,3126
TRY BND
26.07.2018
Perşembe
3,1997
BND TRY
0,3125
TRY BND
27.07.2018
Cuma
3,2066
BND TRY
0,3119
TRY BND
30.07.2018
Pazartesi
3,2316
BND TRY
0,3094
TRY BND
31.07.2018
Salı
3,2483
BND TRY
0,3079
TRY BND
1.08.2018
Çarşamba
3,2580
BND TRY
0,3069
TRY BND
2.08.2018
Perşembe
3,3586
BND TRY
0,2977
TRY BND
3.08.2018
Cuma
3,3598
BND TRY
0,2976
TRY BND
6.08.2018
Pazartesi
3,4370
BND TRY
0,2909
TRY BND
7.08.2018
Salı
3,4740
BND TRY
0,2879
TRY BND
8.08.2018
Çarşamba
3,4971
BND TRY
0,2859
TRY BND
9.08.2018
Perşembe
3,6342
BND TRY
0,2752
TRY BND
10.08.2018
Cuma
4,2178
BND TRY
0,2371
TRY BND
13.08.2018
Pazartesi
4,5656
BND TRY
0,2190
TRY BND
14.08.2018
Salı
4,2975
BND TRY
0,2327
TRY BND
15.08.2018
Çarşamba
3,9973
BND TRY
0,2502
TRY BND
16.08.2018
Perşembe
3,8444
BND TRY
0,2601
TRY BND
17.08.2018
Cuma
4,0280
BND TRY
0,2483
TRY BND
20.08.2018
Pazartesi
4,0889
BND TRY
0,2446
TRY BND
21.08.2018
Salı
4,0200
BND TRY
0,2488
TRY BND
22.08.2018
Çarşamba
4,0015
BND TRY
0,2499
TRY BND
23.08.2018
Perşembe
4,0444
BND TRY
0,2473
TRY BND
24.08.2018
Cuma
4,0020
BND TRY
0,2499
TRY BND
27.08.2018
Pazartesi
4,0556
BND TRY
0,2466
TRY BND
28.08.2018
Salı
4,1326
BND TRY
0,2420
TRY BND
29.08.2018
Çarşamba
4,2559
BND TRY
0,2350
TRY BND
30.08.2018
Perşembe
4,4718
BND TRY
0,2236
TRY BND
31.08.2018
Cuma
4,3897
BND TRY
0,2278
TRY BND
3.09.2018
Pazartesi
4,3977
BND TRY
0,2274
TRY BND
4.09.2018
Salı
4,4396
BND TRY
0,2252
TRY BND
5.09.2018
Çarşamba
4,3676
BND TRY
0,2290
TRY BND
6.09.2018
Perşembe
4,3611
BND TRY
0,2293
TRY BND
7.09.2018
Cuma
4,2545
BND TRY
0,2350
TRY BND
10.09.2018
Pazartesi
4,2759
BND TRY
0,2339
TRY BND
11.09.2018
Salı
4,2808
BND TRY
0,2336
TRY BND
12.09.2018
Çarşamba
4,2004
BND TRY
0,2381
TRY BND
13.09.2018
Perşembe
4,0878
BND TRY
0,2446
TRY BND
14.09.2018
Cuma
4,0731
BND TRY
0,2455
TRY BND
17.09.2018
Pazartesi
4,1768
BND TRY
0,2394
TRY BND
18.09.2018
Salı
4,2047
BND TRY
0,2378
TRY BND
19.09.2018
Çarşamba
4,1372
BND TRY
0,2417
TRY BND
20.09.2018
Perşembe
4,1309
BND TRY
0,2421
TRY BND
21.09.2018
Cuma
4,1550
BND TRY
0,2407
TRY BND
24.09.2018
Pazartesi
4,4617
BND TRY
0,2241
TRY BND
25.09.2018
Salı
4,4779
BND TRY
0,2233
TRY BND
28.09.2018
Cuma
4,2679
BND TRY
0,2343
TRY BND
1.10.2018
Pazartesi
4,2153
BND TRY
0,2372
TRY BND
2.10.2018
Salı
4,2482
BND TRY
0,2354
TRY BND
3.10.2018
Çarşamba
4,2658
BND TRY
0,2344
TRY BND
4.10.2018
Perşembe
4,3831
BND TRY
0,2281
TRY BND
5.10.2018
Cuma
4,3376
BND TRY
0,2305
TRY BND
8.10.2018
Pazartesi
4,3407
BND TRY
0,2304
TRY BND
9.10.2018
Salı
4,3484
BND TRY
0,2300
TRY BND
10.10.2018
Çarşamba
4,2779
BND TRY
0,2338
TRY BND
11.10.2018
Perşembe
4,2515
BND TRY
0,2352
TRY BND
12.10.2018
Cuma
4,1975
BND TRY
0,2382
TRY BND
15.10.2018
Pazartesi
4,1065
BND TRY
0,2435
TRY BND
16.10.2018
Salı
4,0769
BND TRY
0,2453
TRY BND
17.10.2018
Çarşamba
3,9831
BND TRY
0,2511
TRY BND
18.10.2018
Perşembe
3,9770
BND TRY
0,2514
TRY BND
19.10.2018
Cuma
4,0337
BND TRY
0,2479
TRY BND
22.10.2018
Pazartesi
4,0181
BND TRY
0,2489
TRY BND
23.10.2018
Salı
4,1069
BND TRY
0,2435
TRY BND
24.10.2018
Çarşamba
4,0188
BND TRY
0,2488
TRY BND
25.10.2018
Perşembe
3,9960
BND TRY
0,2503
TRY BND
26.10.2018
Cuma
3,9839
BND TRY
0,2510
TRY BND
29.10.2018
Pazartesi
3,9383
BND TRY
0,2539
TRY BND
30.10.2018
Salı
3,8995
BND TRY
0,2564
TRY BND
31.10.2018
Çarşamba
3,9637
BND TRY
0,2523
TRY BND
1.11.2018
Perşembe
3,8270
BND TRY
0,2613
TRY BND
2.11.2018
Cuma
3,7227
BND TRY
0,2686
TRY BND
5.11.2018
Pazartesi
3,8680
BND TRY
0,2585
TRY BND
6.11.2018
Salı
3,8535
BND TRY
0,2595
TRY BND
7.11.2018
Çarşamba
3,7913
BND TRY
0,2638
TRY BND
8.11.2018
Perşembe
3,7603
BND TRY
0,2659
TRY BND
9.11.2018
Cuma
3,7173
BND TRY
0,2690
TRY BND
12.11.2018
Pazartesi
3,6736
BND TRY
0,2722
TRY BND
13.11.2018
Salı
3,6327
BND TRY
0,2753
TRY BND
14.11.2018
Çarşamba
3,5275
BND TRY
0,2835
TRY BND
15.11.2018
Perşembe
3,8918
BND TRY
0,2570
TRY BND
16.11.2018
Cuma
3,8782
BND TRY
0,2579
TRY BND
19.11.2018
Pazartesi
3,8676
BND TRY
0,2586
TRY BND
20.11.2018
Salı
3,8890
BND TRY
0,2571
TRY BND
21.11.2018
Çarşamba
3,7742
BND TRY
0,2650
TRY BND
22.11.2018
Perşembe
3,6899
BND TRY
0,2710
TRY BND
23.11.2018
Cuma
3,6421
BND TRY
0,2746
TRY BND
26.11.2018
Pazartesi
3,5638
BND TRY
0,2806
TRY BND
27.11.2018
Salı
3,5138
BND TRY
0,2846
TRY BND
28.11.2018
Çarşamba
3,4173
BND TRY
0,2926
TRY BND
29.11.2018
Perşembe
3,2785
BND TRY
0,3050
TRY BND
30.11.2018
Cuma
3,3281
BND TRY
0,3005
TRY BND
3.12.2018
Pazartesi
3,3488
BND TRY
0,2986
TRY BND
4.12.2018
Salı
3,4201
BND TRY
0,2924
TRY BND
5.12.2018
Çarşamba
3,3800
BND TRY
0,2959
TRY BND
6.12.2018
Perşembe
3,3986
BND TRY
0,2942
TRY BND
7.12.2018
Cuma
3,3563
BND TRY
0,2979
TRY BND
10.12.2018
Pazartesi
3,3885
BND TRY
0,2951
TRY BND
11.12.2018
Salı
3,4087
BND TRY
0,2934
TRY BND
12.12.2018
Çarşamba
3,3860
BND TRY
0,2953
TRY BND
13.12.2018
Perşembe
3,3928
BND TRY
0,2947
TRY BND
14.12.2018
Cuma
3,4127
BND TRY
0,2930
TRY BND
17.12.2018
Pazartesi
3,4180
BND TRY
0,2926
TRY BND
18.12.2018
Salı
3,3977
BND TRY
0,2943
TRY BND
19.12.2018
Çarşamba
3,3466
BND TRY
0,2988
TRY BND
20.12.2018
Perşembe
3,3397
BND TRY
0,2994
TRY BND
21.12.2018
Cuma
3,3669
BND TRY
0,2970
TRY BND
24.12.2018
Pazartesi
3,3564
BND TRY
0,2979
TRY BND
25.12.2018
Salı
3,3636
BND TRY
0,2973
TRY BND
26.12.2018
Çarşamba
3,3551
BND TRY
0,2981
TRY BND
27.12.2018
Perşembe
3,3533
BND TRY
0,2982
TRY BND
28.12.2018
Cuma
3,3436
BND TRY
0,2991
TRY BND
31.12.2018
Pazartesi
3,3748
BND TRY
0,2963
TRY BND