Ana Sayfa / Doğu Karayip Doları / 2021 Kurları

Doğu Karayip Doları ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Doğu Karayip Doları ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Doğu Karayip Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Doğu Karayip Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 2,5764 (15.02.2021) ort = 3,3032 max = 6,7526 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Doğu Karayip Doları ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
2,7635
XCD TRY
0,3619
TRY XCD
4.01.2021
Pazartesi
2,7493
XCD TRY
0,3637
TRY XCD
5.01.2021
Salı
2,7374
XCD TRY
0,3653
TRY XCD
6.01.2021
Çarşamba
2,7003
XCD TRY
0,3703
TRY XCD
7.01.2021
Perşembe
2,7271
XCD TRY
0,3667
TRY XCD
8.01.2021
Cuma
2,7266
XCD TRY
0,3668
TRY XCD
11.01.2021
Pazartesi
2,7660
XCD TRY
0,3615
TRY XCD
12.01.2021
Salı
2,7699
XCD TRY
0,3610
TRY XCD
13.01.2021
Çarşamba
2,7449
XCD TRY
0,3643
TRY XCD
14.01.2021
Perşembe
2,7276
XCD TRY
0,3666
TRY XCD
15.01.2021
Cuma
2,7598
XCD TRY
0,3623
TRY XCD
18.01.2021
Pazartesi
2,7699
XCD TRY
0,3610
TRY XCD
19.01.2021
Salı
2,7590
XCD TRY
0,3625
TRY XCD
20.01.2021
Çarşamba
2,7421
XCD TRY
0,3647
TRY XCD
21.01.2021
Perşembe
2,7304
XCD TRY
0,3662
TRY XCD
22.01.2021
Cuma
2,7387
XCD TRY
0,3651
TRY XCD
25.01.2021
Pazartesi
2,7417
XCD TRY
0,3647
TRY XCD
26.01.2021
Salı
2,7172
XCD TRY
0,3680
TRY XCD
27.01.2021
Çarşamba
2,7334
XCD TRY
0,3658
TRY XCD
28.01.2021
Perşembe
2,7238
XCD TRY
0,3671
TRY XCD
29.01.2021
Cuma
2,7025
XCD TRY
0,3700
TRY XCD
1.02.2021
Pazartesi
2,6547
XCD TRY
0,3767
TRY XCD
2.02.2021
Salı
2,6630
XCD TRY
0,3755
TRY XCD
3.02.2021
Çarşamba
2,6523
XCD TRY
0,3770
TRY XCD
4.02.2021
Perşembe
2,6439
XCD TRY
0,3782
TRY XCD
5.02.2021
Cuma
2,6141
XCD TRY
0,3825
TRY XCD
8.02.2021
Pazartesi
2,6302
XCD TRY
0,3802
TRY XCD
9.02.2021
Salı
2,6192
XCD TRY
0,3818
TRY XCD
10.02.2021
Çarşamba
2,6110
XCD TRY
0,3830
TRY XCD
11.02.2021
Perşembe
2,6045
XCD TRY
0,3840
TRY XCD
12.02.2021
Cuma
2,6030
XCD TRY
0,3842
TRY XCD
15.02.2021
Pazartesi
2,5764
XCD TRY
0,3881
TRY XCD
16.02.2021
Salı
2,5861
XCD TRY
0,3867
TRY XCD
17.02.2021
Çarşamba
2,5858
XCD TRY
0,3867
TRY XCD
18.02.2021
Perşembe
2,5901
XCD TRY
0,3861
TRY XCD
19.02.2021
Cuma
2,5776
XCD TRY
0,3880
TRY XCD
22.02.2021
Pazartesi
2,6083
XCD TRY
0,3834
TRY XCD
23.02.2021
Salı
2,6173
XCD TRY
0,3821
TRY XCD
24.02.2021
Çarşamba
2,6701
XCD TRY
0,3745
TRY XCD
25.02.2021
Perşembe
2,6830
XCD TRY
0,3727
TRY XCD
26.02.2021
Cuma
2,7465
XCD TRY
0,3641
TRY XCD
1.03.2021
Pazartesi
2,6870
XCD TRY
0,3722
TRY XCD
2.03.2021
Salı
2,7363
XCD TRY
0,3655
TRY XCD
3.03.2021
Çarşamba
2,7550
XCD TRY
0,3630
TRY XCD
4.03.2021
Perşembe
2,7476
XCD TRY
0,3640
TRY XCD
5.03.2021
Cuma
2,8015
XCD TRY
0,3570
TRY XCD
8.03.2021
Pazartesi
2,8549
XCD TRY
0,3503
TRY XCD
9.03.2021
Salı
2,8337
XCD TRY
0,3529
TRY XCD
10.03.2021
Çarşamba
2,7945
XCD TRY
0,3578
TRY XCD
11.03.2021
Perşembe
2,7752
XCD TRY
0,3603
TRY XCD
12.03.2021
Cuma
2,8107
XCD TRY
0,3558
TRY XCD
15.03.2021
Pazartesi
2,7959
XCD TRY
0,3577
TRY XCD
16.03.2021
Salı
2,7791
XCD TRY
0,3598
TRY XCD
17.03.2021
Çarşamba
2,8242
XCD TRY
0,3541
TRY XCD
18.03.2021
Perşembe
2,7056
XCD TRY
0,3696
TRY XCD
19.03.2021
Cuma
2,6711
XCD TRY
0,3744
TRY XCD
22.03.2021
Pazartesi
2,9138
XCD TRY
0,3432
TRY XCD
23.03.2021
Salı
2,9083
XCD TRY
0,3438
TRY XCD
24.03.2021
Çarşamba
2,9331
XCD TRY
0,3409
TRY XCD
25.03.2021
Perşembe
2,9418
XCD TRY
0,3399
TRY XCD
26.03.2021
Cuma
2,9861
XCD TRY
0,3349
TRY XCD
29.03.2021
Pazartesi
3,0361
XCD TRY
0,3294
TRY XCD
30.03.2021
Salı
3,0804
XCD TRY
0,3246
TRY XCD
31.03.2021
Çarşamba
3,0636
XCD TRY
0,3264
TRY XCD
1.04.2021
Perşembe
3,0095
XCD TRY
0,3323
TRY XCD
2.04.2021
Cuma
3,0230
XCD TRY
0,3308
TRY XCD
5.04.2021
Pazartesi
3,0082
XCD TRY
0,3324
TRY XCD
6.04.2021
Salı
3,0210
XCD TRY
0,3310
TRY XCD
7.04.2021
Çarşamba
3,0265
XCD TRY
0,3304
TRY XCD
8.04.2021
Perşembe
3,0189
XCD TRY
0,3312
TRY XCD
9.04.2021
Cuma
3,0295
XCD TRY
0,3301
TRY XCD
12.04.2021
Pazartesi
3,0173
XCD TRY
0,3314
TRY XCD
13.04.2021
Salı
3,0165
XCD TRY
0,3315
TRY XCD
14.04.2021
Çarşamba
3,0001
XCD TRY
0,3333
TRY XCD
15.04.2021
Perşembe
2,9872
XCD TRY
0,3348
TRY XCD
16.04.2021
Cuma
2,9890
XCD TRY
0,3346
TRY XCD
19.04.2021
Pazartesi
2,9956
XCD TRY
0,3338
TRY XCD
20.04.2021
Salı
3,0038
XCD TRY
0,3329
TRY XCD
21.04.2021
Çarşamba
3,0313
XCD TRY
0,3299
TRY XCD
22.04.2021
Perşembe
3,0715
XCD TRY
0,3256
TRY XCD
23.04.2021
Cuma
3,0995
XCD TRY
0,3226
TRY XCD
26.04.2021
Pazartesi
3,0712
XCD TRY
0,3256
TRY XCD
27.04.2021
Salı
3,0394
XCD TRY
0,3290
TRY XCD
28.04.2021
Çarşamba
3,0465
XCD TRY
0,3282
TRY XCD
29.04.2021
Perşembe
3,0436
XCD TRY
0,3286
TRY XCD
30.04.2021
Cuma
3,0703
XCD TRY
0,3257
TRY XCD
3.05.2021
Pazartesi
3,0606
XCD TRY
0,3267
TRY XCD
4.05.2021
Salı
3,0754
XCD TRY
0,3252
TRY XCD
5.05.2021
Çarşamba
3,0852
XCD TRY
0,3241
TRY XCD
6.05.2021
Perşembe
3,0685
XCD TRY
0,3259
TRY XCD
7.05.2021
Cuma
3,0492
XCD TRY
0,3280
TRY XCD
10.05.2021
Pazartesi
3,0608
XCD TRY
0,3267
TRY XCD
11.05.2021
Salı
3,0751
XCD TRY
0,3252
TRY XCD
12.05.2021
Çarşamba
3,1207
XCD TRY
0,3204
TRY XCD
13.05.2021
Perşembe
3,1488
XCD TRY
0,3176
TRY XCD
14.05.2021
Cuma
3,1286
XCD TRY
0,3196
TRY XCD
17.05.2021
Pazartesi
3,0853
XCD TRY
0,3241
TRY XCD
18.05.2021
Salı
3,0914
XCD TRY
0,3235
TRY XCD
19.05.2021
Çarşamba
3,1057
XCD TRY
0,3220
TRY XCD
20.05.2021
Perşembe
3,0983
XCD TRY
0,3228
TRY XCD
21.05.2021
Cuma
3,1075
XCD TRY
0,3218
TRY XCD
24.05.2021
Pazartesi
3,1057
XCD TRY
0,3220
TRY XCD
25.05.2021
Salı
3,1373
XCD TRY
0,3187
TRY XCD
26.05.2021
Çarşamba
3,1289
XCD TRY
0,3196
TRY XCD
27.05.2021
Perşembe
3,1463
XCD TRY
0,3178
TRY XCD
28.05.2021
Cuma
3,1731
XCD TRY
0,3151
TRY XCD
31.05.2021
Pazartesi
3,1402
XCD TRY
0,3185
TRY XCD
1.06.2021
Salı
3,1534
XCD TRY
0,3171
TRY XCD
2.06.2021
Çarşamba
3,1841
XCD TRY
0,3141
TRY XCD
3.06.2021
Perşembe
3,2166
XCD TRY
0,3109
TRY XCD
4.06.2021
Cuma
3,2101
XCD TRY
0,3115
TRY XCD
7.06.2021
Pazartesi
3,1942
XCD TRY
0,3131
TRY XCD
8.06.2021
Salı
3,1850
XCD TRY
0,3140
TRY XCD
9.06.2021
Çarşamba
3,1809
XCD TRY
0,3144
TRY XCD
10.06.2021
Perşembe
3,1255
XCD TRY
0,3199
TRY XCD
11.06.2021
Cuma
3,0911
XCD TRY
0,3235
TRY XCD
14.06.2021
Pazartesi
3,1121
XCD TRY
0,3213
TRY XCD
15.06.2021
Salı
3,1641
XCD TRY
0,3160
TRY XCD
16.06.2021
Çarşamba
3,1658
XCD TRY
0,3159
TRY XCD
17.06.2021
Perşembe
3,2221
XCD TRY
0,3104
TRY XCD
18.06.2021
Cuma
3,2306
XCD TRY
0,3095
TRY XCD
21.06.2021
Pazartesi
3,2491
XCD TRY
0,3078
TRY XCD
22.06.2021
Salı
3,2134
XCD TRY
0,3112
TRY XCD
23.06.2021
Çarşamba
3,2020
XCD TRY
0,3123
TRY XCD
24.06.2021
Perşembe
3,2246
XCD TRY
0,3101
TRY XCD
25.06.2021
Cuma
3,2408
XCD TRY
0,3086
TRY XCD
28.06.2021
Pazartesi
3,2204
XCD TRY
0,3105
TRY XCD
29.06.2021
Salı
3,2337
XCD TRY
0,3092
TRY XCD
30.06.2021
Çarşamba
3,2190
XCD TRY
0,3107
TRY XCD
1.07.2021
Perşembe
3,2034
XCD TRY
0,3122
TRY XCD
2.07.2021
Cuma
3,2195
XCD TRY
0,3106
TRY XCD
5.07.2021
Pazartesi
3,2068
XCD TRY
0,3118
TRY XCD
6.07.2021
Salı
3,2178
XCD TRY
0,3108
TRY XCD
7.07.2021
Çarşamba
3,2218
XCD TRY
0,3104
TRY XCD
8.07.2021
Perşembe
3,2171
XCD TRY
0,3108
TRY XCD
9.07.2021
Cuma
3,2069
XCD TRY
0,3118
TRY XCD
12.07.2021
Pazartesi
3,1946
XCD TRY
0,3130
TRY XCD
13.07.2021
Salı
3,1843
XCD TRY
0,3140
TRY XCD
14.07.2021
Çarşamba
3,1861
XCD TRY
0,3139
TRY XCD
15.07.2021
Perşembe
3,1733
XCD TRY
0,3151
TRY XCD
16.07.2021
Cuma
3,1579
XCD TRY
0,3167
TRY XCD
19.07.2021
Pazartesi
3,1716
XCD TRY
0,3153
TRY XCD
20.07.2021
Salı
3,1684
XCD TRY
0,3156
TRY XCD
21.07.2021
Çarşamba
3,1812
XCD TRY
0,3144
TRY XCD
22.07.2021
Perşembe
3,1740
XCD TRY
0,3151
TRY XCD
23.07.2021
Cuma
3,1694
XCD TRY
0,3155
TRY XCD
26.07.2021
Pazartesi
3,1733
XCD TRY
0,3151
TRY XCD
27.07.2021
Salı
3,1713
XCD TRY
0,3153
TRY XCD
28.07.2021
Çarşamba
3,1760
XCD TRY
0,3149
TRY XCD
29.07.2021
Perşembe
3,1319
XCD TRY
0,3193
TRY XCD
30.07.2021
Cuma
3,1203
XCD TRY
0,3205
TRY XCD
2.08.2021
Pazartesi
3,0951
XCD TRY
0,3231
TRY XCD
3.08.2021
Salı
3,1197
XCD TRY
0,3205
TRY XCD
4.08.2021
Çarşamba
3,1368
XCD TRY
0,3188
TRY XCD
5.08.2021
Perşembe
3,1603
XCD TRY
0,3164
TRY XCD
6.08.2021
Cuma
3,1958
XCD TRY
0,3129
TRY XCD
9.08.2021
Pazartesi
3,2086
XCD TRY
0,3117
TRY XCD
10.08.2021
Salı
3,1907
XCD TRY
0,3134
TRY XCD
11.08.2021
Çarşamba
3,2058
XCD TRY
0,3119
TRY XCD
12.08.2021
Perşembe
3,1762
XCD TRY
0,3148
TRY XCD
13.08.2021
Cuma
3,1660
XCD TRY
0,3159
TRY XCD
16.08.2021
Pazartesi
3,1385
XCD TRY
0,3186
TRY XCD
17.08.2021
Salı
3,1249
XCD TRY
0,3200
TRY XCD
18.08.2021
Çarşamba
3,1378
XCD TRY
0,3187
TRY XCD
19.08.2021
Perşembe
3,1604
XCD TRY
0,3164
TRY XCD
20.08.2021
Cuma
3,1499
XCD TRY
0,3175
TRY XCD
23.08.2021
Pazartesi
3,1278
XCD TRY
0,3197
TRY XCD
24.08.2021
Salı
3,1174
XCD TRY
0,3208
TRY XCD
25.08.2021
Çarşamba
3,1054
XCD TRY
0,3220
TRY XCD
26.08.2021
Perşembe
3,1111
XCD TRY
0,3214
TRY XCD
27.08.2021
Cuma
3,0956
XCD TRY
0,3230
TRY XCD
30.08.2021
Pazartesi
3,1041
XCD TRY
0,3222
TRY XCD
31.08.2021
Salı
3,0806
XCD TRY
0,3246
TRY XCD
1.09.2021
Çarşamba
3,0734
XCD TRY
0,3254
TRY XCD
2.09.2021
Perşembe
3,0655
XCD TRY
0,3262
TRY XCD
3.09.2021
Cuma
3,0753
XCD TRY
0,3252
TRY XCD
6.09.2021
Pazartesi
3,0683
XCD TRY
0,3259
TRY XCD
7.09.2021
Salı
3,0894
XCD TRY
0,3237
TRY XCD
8.09.2021
Çarşamba
3,1347
XCD TRY
0,3190
TRY XCD
9.09.2021
Perşembe
3,1360
XCD TRY
0,3189
TRY XCD
10.09.2021
Cuma
3,1235
XCD TRY
0,3202
TRY XCD
13.09.2021
Pazartesi
3,1248
XCD TRY
0,3200
TRY XCD
14.09.2021
Salı
3,1281
XCD TRY
0,3197
TRY XCD
15.09.2021
Çarşamba
3,1238
XCD TRY
0,3201
TRY XCD
16.09.2021
Perşembe
3,1580
XCD TRY
0,3167
TRY XCD
17.09.2021
Cuma
3,2049
XCD TRY
0,3120
TRY XCD
20.09.2021
Pazartesi
3,2115
XCD TRY
0,3114
TRY XCD
21.09.2021
Salı
3,2016
XCD TRY
0,3123
TRY XCD
22.09.2021
Çarşamba
3,2006
XCD TRY
0,3124
TRY XCD
23.09.2021
Perşembe
3,2402
XCD TRY
0,3086
TRY XCD
24.09.2021
Cuma
3,2813
XCD TRY
0,3048
TRY XCD
27.09.2021
Pazartesi
3,2671
XCD TRY
0,3061
TRY XCD
28.09.2021
Salı
3,2851
XCD TRY
0,3044
TRY XCD
29.09.2021
Çarşamba
3,2878
XCD TRY
0,3042
TRY XCD
30.09.2021
Perşembe
3,2911
XCD TRY
0,3039
TRY XCD
1.10.2021
Cuma
3,2835
XCD TRY
0,3046
TRY XCD
4.10.2021
Pazartesi
3,2846
XCD TRY
0,3045
TRY XCD
5.10.2021
Salı
3,2862
XCD TRY
0,3043
TRY XCD
6.10.2021
Çarşamba
3,2936
XCD TRY
0,3036
TRY XCD
7.10.2021
Perşembe
3,2876
XCD TRY
0,3042
TRY XCD
8.10.2021
Cuma
3,3100
XCD TRY
0,3021
TRY XCD
11.10.2021
Pazartesi
3,3209
XCD TRY
0,3011
TRY XCD
12.10.2021
Salı
3,3496
XCD TRY
0,2985
TRY XCD
13.10.2021
Çarşamba
3,3601
XCD TRY
0,2976
TRY XCD
14.10.2021
Perşembe
3,4049
XCD TRY
0,2937
TRY XCD
15.10.2021
Cuma
3,4077
XCD TRY
0,2935
TRY XCD
18.10.2021
Pazartesi
3,4519
XCD TRY
0,2897
TRY XCD
19.10.2021
Salı
3,4524
XCD TRY
0,2897
TRY XCD
20.10.2021
Çarşamba
3,4231
XCD TRY
0,2921
TRY XCD
21.10.2021
Perşembe
3,5044
XCD TRY
0,2854
TRY XCD
22.10.2021
Cuma
3,5641
XCD TRY
0,2806
TRY XCD
25.10.2021
Pazartesi
3,5489
XCD TRY
0,2818
TRY XCD
26.10.2021
Salı
3,5308
XCD TRY
0,2832
TRY XCD
27.10.2021
Çarşamba
3,5253
XCD TRY
0,2837
TRY XCD
28.10.2021
Perşembe
3,5310
XCD TRY
0,2832
TRY XCD
29.10.2021
Cuma
3,5615
XCD TRY
0,2808
TRY XCD
1.11.2021
Pazartesi
3,5255
XCD TRY
0,2836
TRY XCD
2.11.2021
Salı
3,5468
XCD TRY
0,2819
TRY XCD
3.11.2021
Çarşamba
3,5822
XCD TRY
0,2792
TRY XCD
4.11.2021
Perşembe
3,5987
XCD TRY
0,2779
TRY XCD
5.11.2021
Cuma
3,5914
XCD TRY
0,2784
TRY XCD
8.11.2021
Pazartesi
3,5929
XCD TRY
0,2783
TRY XCD
9.11.2021
Salı
3,6021
XCD TRY
0,2776
TRY XCD
10.11.2021
Çarşamba
3,6399
XCD TRY
0,2747
TRY XCD
11.11.2021
Perşembe
3,6585
XCD TRY
0,2733
TRY XCD
12.11.2021
Cuma
3,6959
XCD TRY
0,2706
TRY XCD
15.11.2021
Pazartesi
3,7251
XCD TRY
0,2684
TRY XCD
16.11.2021
Salı
3,8277
XCD TRY
0,2613
TRY XCD
17.11.2021
Çarşamba
3,9272
XCD TRY
0,2546
TRY XCD
18.11.2021
Perşembe
4,1054
XCD TRY
0,2436
TRY XCD
19.11.2021
Cuma
4,1593
XCD TRY
0,2404
TRY XCD
22.11.2021
Pazartesi
4,1985
XCD TRY
0,2382
TRY XCD
23.11.2021
Salı
4,6964
XCD TRY
0,2129
TRY XCD
24.11.2021
Çarşamba
4,5575
XCD TRY
0,2194
TRY XCD
25.11.2021
Perşembe
4,4718
XCD TRY
0,2236
TRY XCD
26.11.2021
Cuma
4,6082
XCD TRY
0,2170
TRY XCD
29.11.2021
Pazartesi
4,7637
XCD TRY
0,2099
TRY XCD
30.11.2021
Salı
4,9062
XCD TRY
0,2038
TRY XCD
1.12.2021
Çarşamba
4,8642
XCD TRY
0,2056
TRY XCD
2.12.2021
Perşembe
5,1148
XCD TRY
0,1955
TRY XCD
3.12.2021
Cuma
5,0893
XCD TRY
0,1965
TRY XCD
6.12.2021
Pazartesi
5,0957
XCD TRY
0,1962
TRY XCD
7.12.2021
Salı
5,0234
XCD TRY
0,1991
TRY XCD
8.12.2021
Çarşamba
5,0789
XCD TRY
0,1969
TRY XCD
9.12.2021
Perşembe
5,1016
XCD TRY
0,1960
TRY XCD
10.12.2021
Cuma
5,1331
XCD TRY
0,1948
TRY XCD
13.12.2021
Pazartesi
5,1120
XCD TRY
0,1956
TRY XCD
14.12.2021
Salı
5,3311
XCD TRY
0,1876
TRY XCD
15.12.2021
Çarşamba
5,4678
XCD TRY
0,1829
TRY XCD
16.12.2021
Perşembe
5,7929
XCD TRY
0,1726
TRY XCD
17.12.2021
Cuma
6,0779
XCD TRY
0,1645
TRY XCD
20.12.2021
Pazartesi
6,7526
XCD TRY
0,1481
TRY XCD
21.12.2021
Salı
4,7505
XCD TRY
0,2105
TRY XCD
22.12.2021
Çarşamba
4,6173
XCD TRY
0,2166
TRY XCD
23.12.2021
Perşembe
4,2198
XCD TRY
0,2370
TRY XCD
24.12.2021
Cuma
4,3016
XCD TRY
0,2325
TRY XCD
27.12.2021
Pazartesi
4,2589
XCD TRY
0,2348
TRY XCD
28.12.2021
Salı
4,3938
XCD TRY
0,2276
TRY XCD
29.12.2021
Çarşamba
4,6727
XCD TRY
0,2140
TRY XCD
30.12.2021
Perşembe
4,8321
XCD TRY
0,2069
TRY XCD
31.12.2021
Cuma
4,9183
XCD TRY
0,2033
TRY XCD