Dominik Pesosu ve Türk Lirası Arasındaki Oranlar

Dominik Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Dominik Pesosu ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Dominik Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Dominik Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1103 (16.01.2020) ort = 0,1243 max = 0,1456 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Dominik Pesosu ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.

1.01.2020

Çarşamba

0,1120

DOP TRY

8,9320

TRY DOP

2.01.2020

Perşembe

0,1125

DOP TRY

8,8878

TRY DOP

3.01.2020

Cuma

0,1131

DOP TRY

8,8416

TRY DOP

6.01.2020

Pazartesi

0,1129

DOP TRY

8,8536

TRY DOP

7.01.2020

Salı

0,1124

DOP TRY

8,8956

TRY DOP

8.01.2020

Çarşamba

0,1122

DOP TRY

8,9091

TRY DOP

9.01.2020

Perşembe

0,1106

DOP TRY

9,0408

TRY DOP

10.01.2020

Cuma

0,1109

DOP TRY

9,0143

TRY DOP

13.01.2020

Pazartesi

0,1109

DOP TRY

9,0156

TRY DOP

14.01.2020

Salı

0,1109

DOP TRY

9,0145

TRY DOP

15.01.2020

Çarşamba

0,1110

DOP TRY

9,0057

TRY DOP

16.01.2020

Perşembe

0,1103

DOP TRY

9,0678

TRY DOP

17.01.2020

Cuma

0,1108

DOP TRY

9,0270

TRY DOP

20.01.2020

Pazartesi

0,1111

DOP TRY

8,9996

TRY DOP

21.01.2020

Salı

0,1115

DOP TRY

8,9707

TRY DOP

22.01.2020

Çarşamba

0,1110

DOP TRY

9,0097

TRY DOP

23.01.2020

Perşembe

0,1112

DOP TRY

8,9934

TRY DOP

24.01.2020

Cuma

0,1116

DOP TRY

8,9639

TRY DOP

27.01.2020

Pazartesi

0,1118

DOP TRY

8,9426

TRY DOP

28.01.2020

Salı

0,1116

DOP TRY

8,9578

TRY DOP

29.01.2020

Çarşamba

0,1120

DOP TRY

8,9281

TRY DOP

30.01.2020

Perşembe

0,1126

DOP TRY

8,8798

TRY DOP

31.01.2020

Cuma

0,1130

DOP TRY

8,8520

TRY DOP

3.02.2020

Pazartesi

0,1129

DOP TRY

8,8571

TRY DOP

4.02.2020

Salı

0,1121

DOP TRY

8,9234

TRY DOP

5.02.2020

Çarşamba

0,1123

DOP TRY

8,9038

TRY DOP

6.02.2020

Perşembe

0,1123

DOP TRY

8,9040

TRY DOP

7.02.2020

Cuma

0,1133

DOP TRY

8,8242

TRY DOP

10.02.2020

Pazartesi

0,1126

DOP TRY

8,8812

TRY DOP

11.02.2020

Salı

0,1131

DOP TRY

8,8451

TRY DOP

12.02.2020

Çarşamba

0,1135

DOP TRY

8,8134

TRY DOP

13.02.2020

Perşembe

0,1132

DOP TRY

8,8308

TRY DOP

14.02.2020

Cuma

0,1136

DOP TRY

8,8043

TRY DOP

17.02.2020

Pazartesi

0,1135

DOP TRY

8,8138

TRY DOP

18.02.2020

Salı

0,1134

DOP TRY

8,8174

TRY DOP

19.02.2020

Çarşamba

0,1139

DOP TRY

8,7762

TRY DOP

20.02.2020

Perşembe

0,1144

DOP TRY

8,7404

TRY DOP

21.02.2020

Cuma

0,1147

DOP TRY

8,7176

TRY DOP

24.02.2020

Pazartesi

0,1152

DOP TRY

8,6793

TRY DOP

25.02.2020

Salı

0,1152

DOP TRY

8,6792

TRY DOP

26.02.2020

Çarşamba

0,1150

DOP TRY

8,6985

TRY DOP

27.02.2020

Perşembe

0,1161

DOP TRY

8,6143

TRY DOP

28.02.2020

Cuma

0,1166

DOP TRY

8,5772

TRY DOP

2.03.2020

Pazartesi

0,1164

DOP TRY

8,5939

TRY DOP

3.03.2020

Salı

0,1141

DOP TRY

8,7649

TRY DOP

4.03.2020

Çarşamba

0,1136

DOP TRY

8,8054

TRY DOP

5.03.2020

Perşembe

0,1142

DOP TRY

8,7530

TRY DOP

6.03.2020

Cuma

0,1134

DOP TRY

8,8174

TRY DOP

9.03.2020

Pazartesi

0,1153

DOP TRY

8,6724

TRY DOP

10.03.2020

Salı

0,1142

DOP TRY

8,7577

TRY DOP

11.03.2020

Çarşamba

0,1145

DOP TRY

8,7311

TRY DOP

12.03.2020

Perşembe

0,1159

DOP TRY

8,6245

TRY DOP

13.03.2020

Cuma

0,1170

DOP TRY

8,5444

TRY DOP

16.03.2020

Pazartesi

0,1187

DOP TRY

8,4238

TRY DOP

17.03.2020

Salı

0,1186

DOP TRY

8,4329

TRY DOP

18.03.2020

Çarşamba

0,1191

DOP TRY

8,3968

TRY DOP

19.03.2020

Perşembe

0,1213

DOP TRY

8,2451

TRY DOP

20.03.2020

Cuma

0,1219

DOP TRY

8,2059

TRY DOP

23.03.2020

Pazartesi

0,1234

DOP TRY

8,1014

TRY DOP

24.03.2020

Salı

0,1196

DOP TRY

8,3628

TRY DOP

25.03.2020

Çarşamba

0,1201

DOP TRY

8,3240

TRY DOP

26.03.2020

Perşembe

0,1194

DOP TRY

8,3777

TRY DOP

27.03.2020

Cuma

0,1206

DOP TRY

8,2931

TRY DOP

30.03.2020

Pazartesi

0,1229

DOP TRY

8,1374

TRY DOP

31.03.2020

Salı

0,1224

DOP TRY

8,1686

TRY DOP

1.04.2020

Çarşamba

0,1238

DOP TRY

8,0748

TRY DOP

2.04.2020

Perşembe

0,1217

DOP TRY

8,2142

TRY DOP

3.04.2020

Cuma

0,1243

DOP TRY

8,0439

TRY DOP

6.04.2020

Pazartesi

0,1256

DOP TRY

7,9635

TRY DOP

7.04.2020

Salı

0,1254

DOP TRY

7,9756

TRY DOP

8.04.2020

Çarşamba

0,1250

DOP TRY

7,9976

TRY DOP

9.04.2020

Perşembe

0,1238

DOP TRY

8,0757

TRY DOP

10.04.2020

Cuma

0,1228

DOP TRY

8,1426

TRY DOP

13.04.2020

Pazartesi

0,1262

DOP TRY

7,9227

TRY DOP

14.04.2020

Salı

0,1262

DOP TRY

7,9238

TRY DOP

15.04.2020

Çarşamba

0,1275

DOP TRY

7,8447

TRY DOP

16.04.2020

Perşembe

0,1276

DOP TRY

7,8344

TRY DOP

17.04.2020

Cuma

0,1286

DOP TRY

7,7736

TRY DOP

20.04.2020

Pazartesi

0,1288

DOP TRY

7,7628

TRY DOP

21.04.2020

Salı

0,1294

DOP TRY

7,7289

TRY DOP

22.04.2020

Çarşamba

0,1286

DOP TRY

7,7734

TRY DOP

23.04.2020

Perşembe

0,1287

DOP TRY

7,7702

TRY DOP

24.04.2020

Cuma

0,1292

DOP TRY

7,7405

TRY DOP

27.04.2020

Pazartesi

0,1292

DOP TRY

7,7376

TRY DOP

28.04.2020

Salı

0,1284

DOP TRY

7,7892

TRY DOP

29.04.2020

Çarşamba

0,1276

DOP TRY

7,8377

TRY DOP

30.04.2020

Perşembe

0,1291

DOP TRY

7,7474

TRY DOP

1.05.2020

Cuma

0,1284

DOP TRY

7,7863

TRY DOP

4.05.2020

Pazartesi

0,1300

DOP TRY

7,6910

TRY DOP

5.05.2020

Salı

0,1299

DOP TRY

7,6961

TRY DOP

6.05.2020

Çarşamba

0,1318

DOP TRY

7,5889

TRY DOP

7.05.2020

Perşembe

0,1303

DOP TRY

7,6772

TRY DOP

8.05.2020

Cuma

0,1306

DOP TRY

7,6554

TRY DOP

11.05.2020

Pazartesi

0,1296

DOP TRY

7,7154

TRY DOP

12.05.2020

Salı

0,1279

DOP TRY

7,8178

TRY DOP

13.05.2020

Çarşamba

0,1269

DOP TRY

7,8827

TRY DOP

14.05.2020

Perşembe

0,1270

DOP TRY

7,8763

TRY DOP

15.05.2020

Cuma

0,1259

DOP TRY

7,9430

TRY DOP

18.05.2020

Pazartesi

0,1258

DOP TRY

7,9464

TRY DOP

19.05.2020

Salı

0,1227

DOP TRY

8,1487

TRY DOP

20.05.2020

Çarşamba

0,1231

DOP TRY

8,1226

TRY DOP

21.05.2020

Perşembe

0,1224

DOP TRY

8,1707

TRY DOP

22.05.2020

Cuma

0,1229

DOP TRY

8,1359

TRY DOP

25.05.2020

Pazartesi

0,1229

DOP TRY

8,1336

TRY DOP

26.05.2020

Salı

0,1213

DOP TRY

8,2408

TRY DOP

27.05.2020

Çarşamba

0,1206

DOP TRY

8,2900

TRY DOP

28.05.2020

Perşembe

0,1221

DOP TRY

8,1905

TRY DOP

29.05.2020

Cuma

0,1212

DOP TRY

8,2527

TRY DOP

1.06.2020

Pazartesi

0,1214

DOP TRY

8,2392

TRY DOP

2.06.2020

Salı

0,1181

DOP TRY

8,4661

TRY DOP

3.06.2020

Çarşamba

0,1179

DOP TRY

8,4806

TRY DOP

4.06.2020

Perşembe

0,1194

DOP TRY

8,3749

TRY DOP

5.06.2020

Cuma

0,1183

DOP TRY

8,4533

TRY DOP

8.06.2020

Pazartesi

0,1186

DOP TRY

8,4338

TRY DOP

9.06.2020

Salı

0,1192

DOP TRY

8,3918

TRY DOP

10.06.2020

Çarşamba

0,1181

DOP TRY

8,4706

TRY DOP

11.06.2020

Perşembe

0,1179

DOP TRY

8,4831

TRY DOP

12.06.2020

Cuma

0,1173

DOP TRY

8,5259

TRY DOP

15.06.2020

Pazartesi

0,1178

DOP TRY

8,4873

TRY DOP

16.06.2020

Salı

0,1172

DOP TRY

8,5359

TRY DOP

17.06.2020

Çarşamba

0,1172

DOP TRY

8,5328

TRY DOP

18.06.2020

Perşembe

0,1177

DOP TRY

8,4971

TRY DOP

19.06.2020

Cuma

0,1178

DOP TRY

8,4856

TRY DOP

22.06.2020

Pazartesi

0,1180

DOP TRY

8,4717

TRY DOP

23.06.2020

Salı

0,1181

DOP TRY

8,4644

TRY DOP

24.06.2020

Çarşamba

0,1174

DOP TRY

8,5155

TRY DOP

25.06.2020

Perşembe

0,1178

DOP TRY

8,4873

TRY DOP

26.06.2020

Cuma

0,1175

DOP TRY

8,5105

TRY DOP

29.06.2020

Pazartesi

0,1174

DOP TRY

8,5211

TRY DOP

30.06.2020

Salı

0,1180

DOP TRY

8,4775

TRY DOP

1.07.2020

Çarşamba

0,1185

DOP TRY

8,4362

TRY DOP

2.07.2020

Perşembe

0,1172

DOP TRY

8,5360

TRY DOP

3.07.2020

Cuma

0,1180

DOP TRY

8,4740

TRY DOP

6.07.2020

Pazartesi

0,1184

DOP TRY

8,4487

TRY DOP

7.07.2020

Salı

0,1178

DOP TRY

8,4879

TRY DOP

8.07.2020

Çarşamba

0,1183

DOP TRY

8,4531

TRY DOP

9.07.2020

Perşembe

0,1176

DOP TRY

8,5069

TRY DOP

10.07.2020

Cuma

0,1181

DOP TRY

8,4680

TRY DOP

13.07.2020

Pazartesi

0,1181

DOP TRY

8,4660

TRY DOP

14.07.2020

Salı

0,1181

DOP TRY

8,4670

TRY DOP

15.07.2020

Çarşamba

0,1175

DOP TRY

8,5126

TRY DOP

16.07.2020

Perşembe

0,1180

DOP TRY

8,4744

TRY DOP

17.07.2020

Cuma

0,1176

DOP TRY

8,5038

TRY DOP

20.07.2020

Pazartesi

0,1174

DOP TRY

8,5184

TRY DOP

21.07.2020

Salı

0,1179

DOP TRY

8,4825

TRY DOP

22.07.2020

Çarşamba

0,1176

DOP TRY

8,5028

TRY DOP

23.07.2020

Perşembe

0,1174

DOP TRY

8,5155

TRY DOP

24.07.2020

Cuma

0,1178

DOP TRY

8,4902

TRY DOP

27.07.2020

Pazartesi

0,1190

DOP TRY

8,4023

TRY DOP

28.07.2020

Salı

0,1191

DOP TRY

8,3946

TRY DOP

29.07.2020

Çarşamba

0,1198

DOP TRY

8,3502

TRY DOP

30.07.2020

Perşembe

0,1201

DOP TRY

8,3269

TRY DOP

31.07.2020

Cuma

0,1189

DOP TRY

8,4089

TRY DOP

3.08.2020

Pazartesi

0,1182

DOP TRY

8,4571

TRY DOP

4.08.2020

Salı

0,1190

DOP TRY

8,4031

TRY DOP

5.08.2020

Çarşamba

0,1210

DOP TRY

8,2666

TRY DOP

6.08.2020

Perşembe

0,1250

DOP TRY

8,0020

TRY DOP

7.08.2020

Cuma

0,1235

DOP TRY

8,0961

TRY DOP

10.08.2020

Pazartesi

0,1253

DOP TRY

7,9829

TRY DOP

11.08.2020

Salı

0,1237

DOP TRY

8,0830

TRY DOP

12.08.2020

Çarşamba

0,1254

DOP TRY

7,9729

TRY DOP

13.08.2020

Perşembe

0,1253

DOP TRY

7,9790

TRY DOP

14.08.2020

Cuma

0,1267

DOP TRY

7,8957

TRY DOP

17.08.2020

Pazartesi

0,1267

DOP TRY

7,8906

TRY DOP

18.08.2020

Salı

0,1265

DOP TRY

7,9061

TRY DOP

19.08.2020

Çarşamba

0,1238

DOP TRY

8,0764

TRY DOP

20.08.2020

Perşembe

0,1257

DOP TRY

7,9570

TRY DOP

21.08.2020

Cuma

0,1254

DOP TRY

7,9755

TRY DOP

24.08.2020

Pazartesi

0,1259

DOP TRY

7,9420

TRY DOP

25.08.2020

Salı

0,1267

DOP TRY

7,8919

TRY DOP

26.08.2020

Çarşamba

0,1265

DOP TRY

7,9052

TRY DOP

27.08.2020

Perşembe

0,1259

DOP TRY

7,9425

TRY DOP

28.08.2020

Cuma

0,1257

DOP TRY

7,9545

TRY DOP

31.08.2020

Pazartesi

0,1266

DOP TRY

7,9017

TRY DOP

1.09.2020

Salı

0,1256

DOP TRY

7,9601

TRY DOP

2.09.2020

Çarşamba

0,1262

DOP TRY

7,9225

TRY DOP

3.09.2020

Perşembe

0,1275

DOP TRY

7,8427

TRY DOP

4.09.2020

Cuma

0,1272

DOP TRY

7,8647

TRY DOP

7.09.2020

Pazartesi

0,1279

DOP TRY

7,8216

TRY DOP

8.09.2020

Salı

0,1281

DOP TRY

7,8079

TRY DOP

9.09.2020

Çarşamba

0,1292

DOP TRY

7,7423

TRY DOP

10.09.2020

Perşembe

0,1277

DOP TRY

7,8337

TRY DOP

11.09.2020

Cuma

0,1276

DOP TRY

7,8351

TRY DOP

14.09.2020

Pazartesi

0,1284

DOP TRY

7,7909

TRY DOP

15.09.2020

Salı

0,1276

DOP TRY

7,8370

TRY DOP

16.09.2020

Çarşamba

0,1279

DOP TRY

7,8160

TRY DOP

17.09.2020

Perşembe

0,1295

DOP TRY

7,7221

TRY DOP

18.09.2020

Cuma

0,1298

DOP TRY

7,7020

TRY DOP

21.09.2020

Pazartesi

0,1301

DOP TRY

7,6835

TRY DOP

22.09.2020

Salı

0,1306

DOP TRY

7,6571

TRY DOP

23.09.2020

Çarşamba

0,1316

DOP TRY

7,5964

TRY DOP

24.09.2020

Perşembe

0,1309

DOP TRY

7,6398

TRY DOP

25.09.2020

Cuma

0,1309

DOP TRY

7,6400

TRY DOP

28.09.2020

Pazartesi

0,1330

DOP TRY

7,5177

TRY DOP

29.09.2020

Salı

0,1349

DOP TRY

7,4117

TRY DOP

30.09.2020

Çarşamba

0,1323

DOP TRY

7,5614

TRY DOP

1.10.2020

Perşembe

0,1325

DOP TRY

7,5455

TRY DOP

2.10.2020

Cuma

0,1331

DOP TRY

7,5109

TRY DOP

5.10.2020

Pazartesi

0,1334

DOP TRY

7,4981

TRY DOP

6.10.2020

Salı

0,1337

DOP TRY

7,4773

TRY DOP

7.10.2020

Çarşamba

0,1350

DOP TRY

7,4073

TRY DOP

8.10.2020

Perşembe

0,1358

DOP TRY

7,3639

TRY DOP

9.10.2020

Cuma

0,1347

DOP TRY

7,4216

TRY DOP

12.10.2020

Pazartesi

0,1351

DOP TRY

7,4004

TRY DOP

13.10.2020

Salı

0,1351

DOP TRY

7,4013

TRY DOP

14.10.2020

Çarşamba

0,1356

DOP TRY

7,3745

TRY DOP

15.10.2020

Perşembe

0,1357

DOP TRY

7,3718

TRY DOP

16.10.2020

Cuma

0,1352

DOP TRY

7,3978

TRY DOP

19.10.2020

Pazartesi

0,1353

DOP TRY

7,3887

TRY DOP

20.10.2020

Salı

0,1352

DOP TRY

7,3971

TRY DOP

21.10.2020

Çarşamba

0,1341

DOP TRY

7,4579

TRY DOP

22.10.2020

Perşembe

0,1357

DOP TRY

7,3679

TRY DOP

23.10.2020

Cuma

0,1363

DOP TRY

7,3393

TRY DOP

26.10.2020

Pazartesi

0,1385

DOP TRY

7,2213

TRY DOP

27.10.2020

Salı

0,1401

DOP TRY

7,1380

TRY DOP

28.10.2020

Çarşamba

0,1419

DOP TRY

7,0475

TRY DOP

29.10.2020

Perşembe

0,1414

DOP TRY

7,0744

TRY DOP

30.10.2020

Cuma

0,1431

DOP TRY

6,9886

TRY DOP

2.11.2020

Pazartesi

0,1437

DOP TRY

6,9572

TRY DOP

3.11.2020

Salı

0,1446

DOP TRY

6,9157

TRY DOP

4.11.2020

Çarşamba

0,1440

DOP TRY

6,9430

TRY DOP

5.11.2020

Perşembe

0,1442

DOP TRY

6,9328

TRY DOP

6.11.2020

Cuma

0,1456

DOP TRY

6,8701

TRY DOP

9.11.2020

Pazartesi

0,1383

DOP TRY

7,2289

TRY DOP

10.11.2020

Salı

0,1397

DOP TRY

7,1571

TRY DOP

11.11.2020

Çarşamba

0,1336

DOP TRY

7,4849

TRY DOP

12.11.2020

Perşembe

0,1319

DOP TRY

7,5830

TRY DOP

13.11.2020

Cuma

0,1312

DOP TRY

7,6247

TRY DOP

16.11.2020

Pazartesi

0,1322

DOP TRY

7,5617

TRY DOP

17.11.2020

Salı

0,1317

DOP TRY

7,5947

TRY DOP

18.11.2020

Çarşamba

0,1337

DOP TRY

7,4783

TRY DOP

19.11.2020

Perşembe

0,1300

DOP TRY

7,6919

TRY DOP

20.11.2020

Cuma

0,1308

DOP TRY

7,6469

TRY DOP

23.11.2020

Pazartesi

0,1342

DOP TRY

7,4512

TRY DOP

24.11.2020

Salı

0,1377

DOP TRY

7,2597

TRY DOP

25.11.2020

Çarşamba

0,1368

DOP TRY

7,3124

TRY DOP

26.11.2020

Perşembe

0,1357

DOP TRY

7,3676

TRY DOP

27.11.2020

Cuma

0,1348

DOP TRY

7,4167

TRY DOP

30.11.2020

Pazartesi

0,1346

DOP TRY

7,4284

TRY DOP

1.12.2020

Salı

0,1355

DOP TRY

7,3793

TRY DOP

2.12.2020

Çarşamba

0,1358

DOP TRY

7,3649

TRY DOP

3.12.2020

Perşembe

0,1337

DOP TRY

7,4789

TRY DOP

4.12.2020

Cuma

0,1338

DOP TRY

7,4725

TRY DOP

7.12.2020

Pazartesi

0,1344

DOP TRY

7,4396

TRY DOP

8.12.2020

Salı

0,1342

DOP TRY

7,4495

TRY DOP

9.12.2020

Çarşamba

0,1341

DOP TRY

7,4560

TRY DOP

10.12.2020

Perşembe

0,1358

DOP TRY

7,3639

TRY DOP

11.12.2020

Cuma

0,1351

DOP TRY

7,4036

TRY DOP

14.12.2020

Pazartesi

0,1354

DOP TRY

7,3882

TRY DOP

15.12.2020

Salı

0,1348

DOP TRY

7,4197

TRY DOP

16.12.2020

Çarşamba

0,1345

DOP TRY

7,4322

TRY DOP

17.12.2020

Perşembe

0,1327

DOP TRY

7,5337

TRY DOP

18.12.2020

Cuma

0,1314

DOP TRY

7,6114

TRY DOP

21.12.2020

Pazartesi

0,1321

DOP TRY

7,5673

TRY DOP

22.12.2020

Salı

0,1308

DOP TRY

7,6427

TRY DOP

23.12.2020

Çarşamba

0,1314

DOP TRY

7,6101

TRY DOP

24.12.2020

Perşembe

0,1305

DOP TRY

7,6622

TRY DOP

25.12.2020

Cuma

0,1303

DOP TRY

7,6757

TRY DOP

28.12.2020

Pazartesi

0,1279

DOP TRY

7,8158

TRY DOP

29.12.2020

Salı

0,1271

DOP TRY

7,8703

TRY DOP

30.12.2020

Çarşamba

0,1271

DOP TRY

7,8703

TRY DOP

31.12.2020

Perşembe

0,1275

DOP TRY

7,8440

TRY DOP

Bölgeler

Popüler Dövizler

Dominik Pesosu ve Türk Lirası için 2020 kurları Tersine Çevir

Türk Lirası ve Dominik Pesosu için 2020 kurları Tersine Çevir

Kur Detayı