Hindistan Rupisi ve Türk Lirası Arasındaki Oranlar

Hindistan Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Hindistan Rupisi ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hindistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hindistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2260 (3.01.2023) ort = 0,2881 max = 0,3548 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Hindistan Rupisi ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,2267

INR TRY

4,4114

TRY INR

3.01.2023

Salı

0,2260

INR TRY

4,4248

TRY INR

4.01.2023

Çarşamba

0,2264

INR TRY

4,4171

TRY INR

5.01.2023

Perşembe

0,2272

INR TRY

4,4010

TRY INR

6.01.2023

Cuma

0,2277

INR TRY

4,3921

TRY INR

9.01.2023

Pazartesi

0,2286

INR TRY

4,3754

TRY INR

10.01.2023

Salı

0,2299

INR TRY

4,3491

TRY INR

11.01.2023

Çarşamba

0,2301

INR TRY

4,3463

TRY INR

12.01.2023

Perşembe

0,2311

INR TRY

4,3277

TRY INR

13.01.2023

Cuma

0,2314

INR TRY

4,3223

TRY INR

16.01.2023

Pazartesi

0,2301

INR TRY

4,3458

TRY INR

17.01.2023

Salı

0,2303

INR TRY

4,3418

TRY INR

18.01.2023

Çarşamba

0,2310

INR TRY

4,3286

TRY INR

19.01.2023

Perşembe

0,2311

INR TRY

4,3273

TRY INR

20.01.2023

Cuma

0,2321

INR TRY

4,3092

TRY INR

23.01.2023

Pazartesi

0,2310

INR TRY

4,3291

TRY INR

24.01.2023

Salı

0,2306

INR TRY

4,3365

TRY INR

25.01.2023

Çarşamba

0,2307

INR TRY

4,3348

TRY INR

26.01.2023

Perşembe

0,2308

INR TRY

4,3335

TRY INR

27.01.2023

Cuma

0,2306

INR TRY

4,3358

TRY INR

30.01.2023

Pazartesi

0,2308

INR TRY

4,3335

TRY INR

31.01.2023

Salı

0,2301

INR TRY

4,3458

TRY INR

1.02.2023

Çarşamba

0,2300

INR TRY

4,3476

TRY INR

2.02.2023

Perşembe

0,2292

INR TRY

4,3623

TRY INR

3.02.2023

Cuma

0,2289

INR TRY

4,3678

TRY INR

6.02.2023

Pazartesi

0,2274

INR TRY

4,3967

TRY INR

7.02.2023

Salı

0,2273

INR TRY

4,3997

TRY INR

8.02.2023

Çarşamba

0,2277

INR TRY

4,3924

TRY INR

9.02.2023

Perşembe

0,2284

INR TRY

4,3776

TRY INR

10.02.2023

Cuma

0,2282

INR TRY

4,3816

TRY INR

13.02.2023

Pazartesi

0,2281

INR TRY

4,3842

TRY INR

14.02.2023

Salı

0,2272

INR TRY

4,4016

TRY INR

15.02.2023

Çarşamba

0,2275

INR TRY

4,3952

TRY INR

16.02.2023

Perşembe

0,2277

INR TRY

4,3927

TRY INR

17.02.2023

Cuma

0,2279

INR TRY

4,3876

TRY INR

20.02.2023

Pazartesi

0,2281

INR TRY

4,3845

TRY INR

21.02.2023

Salı

0,2277

INR TRY

4,3908

TRY INR

22.02.2023

Çarşamba

0,2280

INR TRY

4,3869

TRY INR

23.02.2023

Perşembe

0,2284

INR TRY

4,3779

TRY INR

24.02.2023

Cuma

0,2276

INR TRY

4,3935

TRY INR

27.02.2023

Pazartesi

0,2284

INR TRY

4,3780

TRY INR

28.02.2023

Salı

0,2286

INR TRY

4,3749

TRY INR

1.03.2023

Çarşamba

0,2292

INR TRY

4,3635

TRY INR

2.03.2023

Perşembe

0,2294

INR TRY

4,3600

TRY INR

3.03.2023

Cuma

0,2310

INR TRY

4,3286

TRY INR

6.03.2023

Pazartesi

0,2311

INR TRY

4,3275

TRY INR

7.03.2023

Salı

0,2307

INR TRY

4,3339

TRY INR

8.03.2023

Çarşamba

0,2313

INR TRY

4,3241

TRY INR

9.03.2023

Perşembe

0,2311

INR TRY

4,3280

TRY INR

10.03.2023

Cuma

0,2315

INR TRY

4,3193

TRY INR

13.03.2023

Pazartesi

0,2307

INR TRY

4,3338

TRY INR

14.03.2023

Salı

0,2306

INR TRY

4,3369

TRY INR

15.03.2023

Çarşamba

0,2291

INR TRY

4,3650

TRY INR

16.03.2023

Perşembe

0,2299

INR TRY

4,3494

TRY INR

17.03.2023

Cuma

0,2301

INR TRY

4,3466

TRY INR

20.03.2023

Pazartesi

0,2302

INR TRY

4,3433

TRY INR

21.03.2023

Salı

0,2301

INR TRY

4,3456

TRY INR

22.03.2023

Çarşamba

0,2305

INR TRY

4,3376

TRY INR

23.03.2023

Perşembe

0,2320

INR TRY

4,3099

TRY INR

24.03.2023

Cuma

0,2316

INR TRY

4,3185

TRY INR

27.03.2023

Pazartesi

0,2321

INR TRY

4,3085

TRY INR

28.03.2023

Salı

0,2325

INR TRY

4,3005

TRY INR

29.03.2023

Çarşamba

0,2329

INR TRY

4,2946

TRY INR

30.03.2023

Perşembe

0,2335

INR TRY

4,2819

TRY INR

31.03.2023

Cuma

0,2337

INR TRY

4,2786

TRY INR

3.04.2023

Pazartesi

0,2334

INR TRY

4,2841

TRY INR

4.04.2023

Salı

0,2342

INR TRY

4,2698

TRY INR

5.04.2023

Çarşamba

0,2350

INR TRY

4,2560

TRY INR

6.04.2023

Perşembe

0,2352

INR TRY

4,2517

TRY INR

7.04.2023

Cuma

0,2353

INR TRY

4,2493

TRY INR

10.04.2023

Pazartesi

0,2351

INR TRY

4,2537

TRY INR

11.04.2023

Salı

0,2350

INR TRY

4,2548

TRY INR

12.04.2023

Çarşamba

0,2356

INR TRY

4,2446

TRY INR

13.04.2023

Perşembe

0,2369

INR TRY

4,2205

TRY INR

14.04.2023

Cuma

0,2366

INR TRY

4,2268

TRY INR

17.04.2023

Pazartesi

0,2363

INR TRY

4,2319

TRY INR

18.04.2023

Salı

0,2365

INR TRY

4,2278

TRY INR

19.04.2023

Çarşamba

0,2360

INR TRY

4,2368

TRY INR

20.04.2023

Perşembe

0,2363

INR TRY

4,2313

TRY INR

21.04.2023

Cuma

0,2365

INR TRY

4,2285

TRY INR

24.04.2023

Pazartesi

0,2369

INR TRY

4,2220

TRY INR

25.04.2023

Salı

0,2369

INR TRY

4,2220

TRY INR

26.04.2023

Çarşamba

0,2374

INR TRY

4,2126

TRY INR

27.04.2023

Perşembe

0,2378

INR TRY

4,2052

TRY INR

28.04.2023

Cuma

0,2379

INR TRY

4,2038

TRY INR

1.05.2023

Pazartesi

0,2379

INR TRY

4,2026

TRY INR

2.05.2023

Salı

0,2381

INR TRY

4,2007

TRY INR

3.05.2023

Çarşamba

0,2382

INR TRY

4,1981

TRY INR

4.05.2023

Perşembe

0,2383

INR TRY

4,1967

TRY INR

5.05.2023

Cuma

0,2386

INR TRY

4,1918

TRY INR

8.05.2023

Pazartesi

0,2385

INR TRY

4,1926

TRY INR

9.05.2023

Salı

0,2377

INR TRY

4,2068

TRY INR

10.05.2023

Çarşamba

0,2385

INR TRY

4,1923

TRY INR

11.05.2023

Perşembe

0,2384

INR TRY

4,1947

TRY INR

12.05.2023

Cuma

0,2385

INR TRY

4,1923

TRY INR

15.05.2023

Pazartesi

0,2391

INR TRY

4,1817

TRY INR

16.05.2023

Salı

0,2396

INR TRY

4,1735

TRY INR

17.05.2023

Çarşamba

0,2397

INR TRY

4,1723

TRY INR

18.05.2023

Perşembe

0,2392

INR TRY

4,1814

TRY INR

19.05.2023

Cuma

0,2390

INR TRY

4,1843

TRY INR

22.05.2023

Pazartesi

0,2394

INR TRY

4,1779

TRY INR

23.05.2023

Salı

0,2397

INR TRY

4,1715

TRY INR

24.05.2023

Çarşamba

0,2407

INR TRY

4,1546

TRY INR

25.05.2023

Perşembe

0,2409

INR TRY

4,1512

TRY INR

26.05.2023

Cuma

0,2419

INR TRY

4,1334

TRY INR

29.05.2023

Pazartesi

0,2433

INR TRY

4,1102

TRY INR

30.05.2023

Salı

0,2467

INR TRY

4,0542

TRY INR

31.05.2023

Çarşamba

0,2502

INR TRY

3,9973

TRY INR

1.06.2023

Perşembe

0,2526

INR TRY

3,9582

TRY INR

2.06.2023

Cuma

0,2536

INR TRY

3,9425

TRY INR

5.06.2023

Pazartesi

0,2573

INR TRY

3,8861

TRY INR

6.06.2023

Salı

0,2605

INR TRY

3,8389

TRY INR

7.06.2023

Çarşamba

0,2807

INR TRY

3,5624

TRY INR

8.06.2023

Perşembe

0,2833

INR TRY

3,5299

TRY INR

9.06.2023

Cuma

0,2833

INR TRY

3,5297

TRY INR

12.06.2023

Pazartesi

0,2869

INR TRY

3,4855

TRY INR

13.06.2023

Salı

0,2874

INR TRY

3,4798

TRY INR

14.06.2023

Çarşamba

0,2876

INR TRY

3,4769

TRY INR

15.06.2023

Perşembe

0,2888

INR TRY

3,4628

TRY INR

16.06.2023

Cuma

0,2886

INR TRY

3,4655

TRY INR

19.06.2023

Pazartesi

0,2884

INR TRY

3,4671

TRY INR

20.06.2023

Salı

0,2872

INR TRY

3,4817

TRY INR

21.06.2023

Çarşamba

0,2872

INR TRY

3,4821

TRY INR

22.06.2023

Perşembe

0,2983

INR TRY

3,3519

TRY INR

23.06.2023

Cuma

0,3054

INR TRY

3,2742

TRY INR

26.06.2023

Pazartesi

0,3132

INR TRY

3,1924

TRY INR

27.06.2023

Salı

0,3178

INR TRY

3,1471

TRY INR

28.06.2023

Çarşamba

0,3176

INR TRY

3,1483

TRY INR

29.06.2023

Perşembe

0,3174

INR TRY

3,1507

TRY INR

30.06.2023

Cuma

0,3177

INR TRY

3,1472

TRY INR

3.07.2023

Pazartesi

0,3168

INR TRY

3,1566

TRY INR

4.07.2023

Salı

0,3172

INR TRY

3,1526

TRY INR

5.07.2023

Çarşamba

0,3170

INR TRY

3,1543

TRY INR

6.07.2023

Perşembe

0,3149

INR TRY

3,1755

TRY INR

7.07.2023

Cuma

0,3156

INR TRY

3,1681

TRY INR

10.07.2023

Pazartesi

0,3156

INR TRY

3,1690

TRY INR

11.07.2023

Salı

0,3168

INR TRY

3,1564

TRY INR

12.07.2023

Çarşamba

0,3190

INR TRY

3,1353

TRY INR

13.07.2023

Perşembe

0,3186

INR TRY

3,1391

TRY INR

14.07.2023

Cuma

0,3186

INR TRY

3,1387

TRY INR

17.07.2023

Pazartesi

0,3210

INR TRY

3,1149

TRY INR

18.07.2023

Salı

0,3281

INR TRY

3,0474

TRY INR

19.07.2023

Çarşamba

0,3276

INR TRY

3,0522

TRY INR

20.07.2023

Perşembe

0,3270

INR TRY

3,0583

TRY INR

21.07.2023

Cuma

0,3282

INR TRY

3,0473

TRY INR

24.07.2023

Pazartesi

0,3295

INR TRY

3,0352

TRY INR

25.07.2023

Salı

0,3289

INR TRY

3,0403

TRY INR

26.07.2023

Çarşamba

0,3286

INR TRY

3,0433

TRY INR

27.07.2023

Perşembe

0,3278

INR TRY

3,0506

TRY INR

28.07.2023

Cuma

0,3276

INR TRY

3,0523

TRY INR

31.07.2023

Pazartesi

0,3273

INR TRY

3,0549

TRY INR

1.08.2023

Salı

0,3275

INR TRY

3,0531

TRY INR

2.08.2023

Çarşamba

0,3258

INR TRY

3,0690

TRY INR

3.08.2023

Perşembe

0,3256

INR TRY

3,0709

TRY INR

4.08.2023

Cuma

0,3263

INR TRY

3,0651

TRY INR

7.08.2023

Pazartesi

0,3262

INR TRY

3,0660

TRY INR

8.08.2023

Salı

0,3257

INR TRY

3,0705

TRY INR

9.08.2023

Çarşamba

0,3261

INR TRY

3,0663

TRY INR

10.08.2023

Perşembe

0,3271

INR TRY

3,0573

TRY INR

11.08.2023

Cuma

0,3263

INR TRY

3,0644

TRY INR

14.08.2023

Pazartesi

0,3253

INR TRY

3,0739

TRY INR

15.08.2023

Salı

0,3252

INR TRY

3,0746

TRY INR

16.08.2023

Çarşamba

0,3254

INR TRY

3,0731

TRY INR

17.08.2023

Perşembe

0,3261

INR TRY

3,0669

TRY INR

18.08.2023

Cuma

0,3258

INR TRY

3,0695

TRY INR

21.08.2023

Pazartesi

0,3268

INR TRY

3,0599

TRY INR

22.08.2023

Salı

0,3275

INR TRY

3,0530

TRY INR

23.08.2023

Çarşamba

0,3297

INR TRY

3,0332

TRY INR

24.08.2023

Perşembe

0,3130

INR TRY

3,1950

TRY INR

25.08.2023

Cuma

0,3209

INR TRY

3,1163

TRY INR

28.08.2023

Pazartesi

0,3215

INR TRY

3,1107

TRY INR

29.08.2023

Salı

0,3220

INR TRY

3,1053

TRY INR

30.08.2023

Çarşamba

0,3234

INR TRY

3,0925

TRY INR

31.08.2023

Perşembe

0,3225

INR TRY

3,1007

TRY INR

1.09.2023

Cuma

0,3230

INR TRY

3,0956

TRY INR

4.09.2023

Pazartesi

0,3236

INR TRY

3,0901

TRY INR

5.09.2023

Salı

0,3226

INR TRY

3,0996

TRY INR

6.09.2023

Çarşamba

0,3223

INR TRY

3,1028

TRY INR

7.09.2023

Perşembe

0,3227

INR TRY

3,0990

TRY INR

8.09.2023

Cuma

0,3234

INR TRY

3,0918

TRY INR

11.09.2023

Pazartesi

0,3243

INR TRY

3,0838

TRY INR

12.09.2023

Salı

0,3245

INR TRY

3,0817

TRY INR

13.09.2023

Çarşamba

0,3249

INR TRY

3,0775

TRY INR

14.09.2023

Perşembe

0,3244

INR TRY

3,0823

TRY INR

15.09.2023

Cuma

0,3244

INR TRY

3,0823

TRY INR

18.09.2023

Pazartesi

0,3244

INR TRY

3,0830

TRY INR

19.09.2023

Salı

0,3245

INR TRY

3,0812

TRY INR

20.09.2023

Çarşamba

0,3259

INR TRY

3,0688

TRY INR

21.09.2023

Perşembe

0,3261

INR TRY

3,0669

TRY INR

22.09.2023

Cuma

0,3276

INR TRY

3,0529

TRY INR

25.09.2023

Pazartesi

0,3272

INR TRY

3,0563

TRY INR

26.09.2023

Salı

0,3274

INR TRY

3,0542

TRY INR

27.09.2023

Çarşamba

0,3282

INR TRY

3,0465

TRY INR

28.09.2023

Perşembe

0,3298

INR TRY

3,0324

TRY INR

29.09.2023

Cuma

0,3300

INR TRY

3,0300

TRY INR

2.10.2023

Pazartesi

0,3298

INR TRY

3,0319

TRY INR

3.10.2023

Salı

0,3306

INR TRY

3,0248

TRY INR

4.10.2023

Çarşamba

0,3309

INR TRY

3,0220

TRY INR

5.10.2023

Perşembe

0,3311

INR TRY

3,0204

TRY INR

6.10.2023

Cuma

0,3321

INR TRY

3,0108

TRY INR

9.10.2023

Pazartesi

0,3325

INR TRY

3,0078

TRY INR

10.10.2023

Salı

0,3333

INR TRY

3,0007

TRY INR

11.10.2023

Çarşamba

0,3337

INR TRY

2,9964

TRY INR

12.10.2023

Perşembe

0,3333

INR TRY

3,0004

TRY INR

13.10.2023

Cuma

0,3340

INR TRY

2,9941

TRY INR

16.10.2023

Pazartesi

0,3351

INR TRY

2,9841

TRY INR

17.10.2023

Salı

0,3353

INR TRY

2,9825

TRY INR

18.10.2023

Çarşamba

0,3364

INR TRY

2,9728

TRY INR

19.10.2023

Perşembe

0,3366

INR TRY

2,9705

TRY INR

20.10.2023

Cuma

0,3368

INR TRY

2,9694

TRY INR

23.10.2023

Pazartesi

0,3377

INR TRY

2,9610

TRY INR

24.10.2023

Salı

0,3385

INR TRY

2,9543

TRY INR

25.10.2023

Çarşamba

0,3382

INR TRY

2,9566

TRY INR

26.10.2023

Perşembe

0,3384

INR TRY

2,9555

TRY INR

27.10.2023

Cuma

0,3385

INR TRY

2,9543

TRY INR

30.10.2023

Pazartesi

0,3395

INR TRY

2,9459

TRY INR

31.10.2023

Salı

0,3397

INR TRY

2,9434

TRY INR

1.11.2023

Çarşamba

0,3402

INR TRY

2,9391

TRY INR

2.11.2023

Perşembe

0,3406

INR TRY

2,9363

TRY INR

3.11.2023

Cuma

0,3416

INR TRY

2,9271

TRY INR

6.11.2023

Pazartesi

0,3418

INR TRY

2,9261

TRY INR

7.11.2023

Salı

0,3424

INR TRY

2,9203

TRY INR

8.11.2023

Çarşamba

0,3423

INR TRY

2,9218

TRY INR

9.11.2023

Perşembe

0,3419

INR TRY

2,9245

TRY INR

10.11.2023

Cuma

0,3429

INR TRY

2,9164

TRY INR

13.11.2023

Pazartesi

0,3434

INR TRY

2,9118

TRY INR

14.11.2023

Salı

0,3449

INR TRY

2,8992

TRY INR

15.11.2023

Çarşamba

0,3449

INR TRY

2,8990

TRY INR

16.11.2023

Perşembe

0,3443

INR TRY

2,9042

TRY INR

17.11.2023

Cuma

0,3447

INR TRY

2,9013

TRY INR

20.11.2023

Pazartesi

0,3450

INR TRY

2,8982

TRY INR

21.11.2023

Salı

0,3456

INR TRY

2,8935

TRY INR

22.11.2023

Çarşamba

0,3461

INR TRY

2,8893

TRY INR

23.11.2023

Perşembe

0,3459

INR TRY

2,8911

TRY INR

24.11.2023

Cuma

0,3463

INR TRY

2,8873

TRY INR

27.11.2023

Pazartesi

0,3468

INR TRY

2,8833

TRY INR

28.11.2023

Salı

0,3469

INR TRY

2,8830

TRY INR

29.11.2023

Çarşamba

0,3471

INR TRY

2,8813

TRY INR

30.11.2023

Perşembe

0,3460

INR TRY

2,8902

TRY INR

1.12.2023

Cuma

0,3470

INR TRY

2,8819

TRY INR

4.12.2023

Pazartesi

0,3464

INR TRY

2,8870

TRY INR

5.12.2023

Salı

0,3468

INR TRY

2,8832

TRY INR

6.12.2023

Çarşamba

0,3470

INR TRY

2,8819

TRY INR

7.12.2023

Perşembe

0,3470

INR TRY

2,8820

TRY INR

8.12.2023

Cuma

0,3473

INR TRY

2,8797

TRY INR

11.12.2023

Pazartesi

0,3476

INR TRY

2,8767

TRY INR

12.12.2023

Salı

0,3484

INR TRY

2,8706

TRY INR

13.12.2023

Çarşamba

0,3485

INR TRY

2,8694

TRY INR

14.12.2023

Perşembe

0,3480

INR TRY

2,8735

TRY INR

15.12.2023

Cuma

0,3483

INR TRY

2,8708

TRY INR

18.12.2023

Pazartesi

0,3495

INR TRY

2,8609

TRY INR

19.12.2023

Salı

0,3501

INR TRY

2,8560

TRY INR

20.12.2023

Çarşamba

0,3503

INR TRY

2,8548

TRY INR

21.12.2023

Perşembe

0,3501

INR TRY

2,8565

TRY INR

22.12.2023

Cuma

0,3513

INR TRY

2,8466

TRY INR

25.12.2023

Pazartesi

0,3515

INR TRY

2,8450

TRY INR

26.12.2023

Salı

0,3525

INR TRY

2,8368

TRY INR

27.12.2023

Çarşamba

0,3531

INR TRY

2,8322

TRY INR

28.12.2023

Perşembe

0,3542

INR TRY

2,8235

TRY INR

29.12.2023

Cuma

0,3548

INR TRY

2,8186

TRY INR

Bölgeler

Popüler Dövizler

Hindistan Rupisi ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Hindistan Rupisi için 2023 kurları Tersine Çevir

Kur Detayı