Ana Sayfa / Kosta Rika Kolonu / 2023 Kurları

Kosta Rika Kolonu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Kosta Rika Kolonu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kosta Rika Kolonu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kosta Rika Kolonu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,03164 (2.01.2023) ort = 0,04409 max = 0,05684 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Kosta Rika Kolonu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
0,03164
CRC TRY
31,610
TRY CRC
3.01.2023
Salı
0,03165
CRC TRY
31,593
TRY CRC
4.01.2023
Çarşamba
0,03169
CRC TRY
31,552
TRY CRC
5.01.2023
Perşembe
0,03174
CRC TRY
31,507
TRY CRC
6.01.2023
Cuma
0,03175
CRC TRY
31,495
TRY CRC
9.01.2023
Pazartesi
0,03184
CRC TRY
31,410
TRY CRC
10.01.2023
Salı
0,03186
CRC TRY
31,388
TRY CRC
11.01.2023
Çarşamba
0,03206
CRC TRY
31,190
TRY CRC
12.01.2023
Perşembe
0,03213
CRC TRY
31,123
TRY CRC
13.01.2023
Cuma
0,03246
CRC TRY
30,809
TRY CRC
16.01.2023
Pazartesi
0,03291
CRC TRY
30,388
TRY CRC
17.01.2023
Salı
0,03288
CRC TRY
30,409
TRY CRC
18.01.2023
Çarşamba
0,03281
CRC TRY
30,480
TRY CRC
19.01.2023
Perşembe
0,03332
CRC TRY
30,009
TRY CRC
20.01.2023
Cuma
0,03338
CRC TRY
29,960
TRY CRC
23.01.2023
Pazartesi
0,03337
CRC TRY
29,969
TRY CRC
24.01.2023
Salı
0,03338
CRC TRY
29,955
TRY CRC
25.01.2023
Çarşamba
0,03338
CRC TRY
29,956
TRY CRC
26.01.2023
Perşembe
0,03341
CRC TRY
29,934
TRY CRC
27.01.2023
Cuma
0,03343
CRC TRY
29,911
TRY CRC
30.01.2023
Pazartesi
0,03394
CRC TRY
29,466
TRY CRC
31.01.2023
Salı
0,03407
CRC TRY
29,354
TRY CRC
1.02.2023
Çarşamba
0,03410
CRC TRY
29,324
TRY CRC
2.02.2023
Perşembe
0,03397
CRC TRY
29,438
TRY CRC
3.02.2023
Cuma
0,03359
CRC TRY
29,772
TRY CRC
6.02.2023
Pazartesi
0,03322
CRC TRY
30,106
TRY CRC
7.02.2023
Salı
0,03313
CRC TRY
30,187
TRY CRC
8.02.2023
Çarşamba
0,03292
CRC TRY
30,381
TRY CRC
9.02.2023
Perşembe
0,03236
CRC TRY
30,901
TRY CRC
10.02.2023
Cuma
0,03246
CRC TRY
30,810
TRY CRC
13.02.2023
Pazartesi
0,03273
CRC TRY
30,557
TRY CRC
14.02.2023
Salı
0,03295
CRC TRY
30,347
TRY CRC
15.02.2023
Çarşamba
0,03317
CRC TRY
30,148
TRY CRC
16.02.2023
Perşembe
0,03313
CRC TRY
30,187
TRY CRC
17.02.2023
Cuma
0,03372
CRC TRY
29,653
TRY CRC
20.02.2023
Pazartesi
0,03379
CRC TRY
29,598
TRY CRC
21.02.2023
Salı
0,03378
CRC TRY
29,601
TRY CRC
22.02.2023
Çarşamba
0,03384
CRC TRY
29,547
TRY CRC
23.02.2023
Perşembe
0,03383
CRC TRY
29,558
TRY CRC
24.02.2023
Cuma
0,03386
CRC TRY
29,535
TRY CRC
27.02.2023
Pazartesi
0,03370
CRC TRY
29,673
TRY CRC
28.02.2023
Salı
0,03373
CRC TRY
29,650
TRY CRC
1.03.2023
Çarşamba
0,03383
CRC TRY
29,562
TRY CRC
2.03.2023
Perşembe
0,03382
CRC TRY
29,566
TRY CRC
3.03.2023
Cuma
0,03379
CRC TRY
29,597
TRY CRC
6.03.2023
Pazartesi
0,03402
CRC TRY
29,394
TRY CRC
7.03.2023
Salı
0,03425
CRC TRY
29,196
TRY CRC
8.03.2023
Çarşamba
0,03391
CRC TRY
29,490
TRY CRC
9.03.2023
Perşembe
0,03448
CRC TRY
28,999
TRY CRC
10.03.2023
Cuma
0,03460
CRC TRY
28,904
TRY CRC
13.03.2023
Pazartesi
0,03459
CRC TRY
28,910
TRY CRC
14.03.2023
Salı
0,03479
CRC TRY
28,743
TRY CRC
15.03.2023
Çarşamba
0,03478
CRC TRY
28,751
TRY CRC
16.03.2023
Perşembe
0,03494
CRC TRY
28,624
TRY CRC
17.03.2023
Cuma
0,03502
CRC TRY
28,555
TRY CRC
20.03.2023
Pazartesi
0,03511
CRC TRY
28,485
TRY CRC
21.03.2023
Salı
0,03523
CRC TRY
28,381
TRY CRC
22.03.2023
Çarşamba
0,03527
CRC TRY
28,350
TRY CRC
23.03.2023
Perşembe
0,03533
CRC TRY
28,305
TRY CRC
24.03.2023
Cuma
0,03531
CRC TRY
28,324
TRY CRC
27.03.2023
Pazartesi
0,03530
CRC TRY
28,331
TRY CRC
28.03.2023
Salı
0,03524
CRC TRY
28,379
TRY CRC
29.03.2023
Çarşamba
0,03544
CRC TRY
28,216
TRY CRC
30.03.2023
Perşembe
0,03547
CRC TRY
28,191
TRY CRC
31.03.2023
Cuma
0,03558
CRC TRY
28,107
TRY CRC
3.04.2023
Pazartesi
0,03555
CRC TRY
28,127
TRY CRC
4.04.2023
Salı
0,03543
CRC TRY
28,224
TRY CRC
5.04.2023
Çarşamba
0,03577
CRC TRY
27,955
TRY CRC
6.04.2023
Perşembe
0,03584
CRC TRY
27,901
TRY CRC
7.04.2023
Cuma
0,03580
CRC TRY
27,933
TRY CRC
10.04.2023
Pazartesi
0,03581
CRC TRY
27,924
TRY CRC
11.04.2023
Salı
0,03589
CRC TRY
27,860
TRY CRC
12.04.2023
Çarşamba
0,03593
CRC TRY
27,832
TRY CRC
13.04.2023
Perşembe
0,03612
CRC TRY
27,687
TRY CRC
14.04.2023
Cuma
0,03608
CRC TRY
27,718
TRY CRC
17.04.2023
Pazartesi
0,03617
CRC TRY
27,646
TRY CRC
18.04.2023
Salı
0,03628
CRC TRY
27,567
TRY CRC
19.04.2023
Çarşamba
0,03629
CRC TRY
27,559
TRY CRC
20.04.2023
Perşembe
0,03638
CRC TRY
27,485
TRY CRC
21.04.2023
Cuma
0,03642
CRC TRY
27,455
TRY CRC
24.04.2023
Pazartesi
0,03644
CRC TRY
27,443
TRY CRC
25.04.2023
Salı
0,03650
CRC TRY
27,394
TRY CRC
26.04.2023
Çarşamba
0,03655
CRC TRY
27,360
TRY CRC
27.04.2023
Perşembe
0,03641
CRC TRY
27,462
TRY CRC
28.04.2023
Cuma
0,03639
CRC TRY
27,481
TRY CRC
1.05.2023
Pazartesi
0,03614
CRC TRY
27,671
TRY CRC
2.05.2023
Salı
0,03606
CRC TRY
27,734
TRY CRC
3.05.2023
Çarşamba
0,03587
CRC TRY
27,881
TRY CRC
4.05.2023
Perşembe
0,03598
CRC TRY
27,795
TRY CRC
5.05.2023
Cuma
0,03588
CRC TRY
27,873
TRY CRC
8.05.2023
Pazartesi
0,03590
CRC TRY
27,853
TRY CRC
9.05.2023
Salı
0,03594
CRC TRY
27,827
TRY CRC
10.05.2023
Çarşamba
0,03635
CRC TRY
27,508
TRY CRC
11.05.2023
Perşembe
0,03652
CRC TRY
27,382
TRY CRC
12.05.2023
Cuma
0,03661
CRC TRY
27,314
TRY CRC
15.05.2023
Pazartesi
0,03677
CRC TRY
27,199
TRY CRC
16.05.2023
Salı
0,03690
CRC TRY
27,099
TRY CRC
17.05.2023
Çarşamba
0,03701
CRC TRY
27,017
TRY CRC
18.05.2023
Perşembe
0,03704
CRC TRY
27,000
TRY CRC
19.05.2023
Cuma
0,03707
CRC TRY
26,974
TRY CRC
22.05.2023
Pazartesi
0,03710
CRC TRY
26,955
TRY CRC
23.05.2023
Salı
0,03704
CRC TRY
26,995
TRY CRC
24.05.2023
Çarşamba
0,03710
CRC TRY
26,954
TRY CRC
25.05.2023
Perşembe
0,03714
CRC TRY
26,925
TRY CRC
26.05.2023
Cuma
0,03721
CRC TRY
26,872
TRY CRC
29.05.2023
Pazartesi
0,03735
CRC TRY
26,775
TRY CRC
30.05.2023
Salı
0,03790
CRC TRY
26,388
TRY CRC
31.05.2023
Çarşamba
0,03834
CRC TRY
26,084
TRY CRC
1.06.2023
Perşembe
0,03859
CRC TRY
25,916
TRY CRC
2.06.2023
Cuma
0,03877
CRC TRY
25,796
TRY CRC
5.06.2023
Pazartesi
0,03949
CRC TRY
25,324
TRY CRC
6.06.2023
Salı
0,03991
CRC TRY
25,056
TRY CRC
7.06.2023
Çarşamba
0,04317
CRC TRY
23,163
TRY CRC
8.06.2023
Perşembe
0,04353
CRC TRY
22,974
TRY CRC
9.06.2023
Cuma
0,04341
CRC TRY
23,035
TRY CRC
12.06.2023
Pazartesi
0,04394
CRC TRY
22,758
TRY CRC
13.06.2023
Salı
0,04385
CRC TRY
22,806
TRY CRC
14.06.2023
Çarşamba
0,04352
CRC TRY
22,977
TRY CRC
15.06.2023
Perşembe
0,04369
CRC TRY
22,887
TRY CRC
16.06.2023
Cuma
0,04378
CRC TRY
22,844
TRY CRC
19.06.2023
Pazartesi
0,04372
CRC TRY
22,875
TRY CRC
20.06.2023
Salı
0,04362
CRC TRY
22,926
TRY CRC
21.06.2023
Çarşamba
0,04358
CRC TRY
22,944
TRY CRC
22.06.2023
Perşembe
0,04523
CRC TRY
22,111
TRY CRC
23.06.2023
Cuma
0,04630
CRC TRY
21,598
TRY CRC
26.06.2023
Pazartesi
0,04745
CRC TRY
21,075
TRY CRC
27.06.2023
Salı
0,04807
CRC TRY
20,802
TRY CRC
28.06.2023
Çarşamba
0,04803
CRC TRY
20,820
TRY CRC
29.06.2023
Perşembe
0,04800
CRC TRY
20,835
TRY CRC
30.06.2023
Cuma
0,04802
CRC TRY
20,824
TRY CRC
3.07.2023
Pazartesi
0,04790
CRC TRY
20,877
TRY CRC
4.07.2023
Salı
0,04790
CRC TRY
20,876
TRY CRC
5.07.2023
Çarşamba
0,04811
CRC TRY
20,785
TRY CRC
6.07.2023
Perşembe
0,04806
CRC TRY
20,808
TRY CRC
7.07.2023
Cuma
0,04799
CRC TRY
20,836
TRY CRC
10.07.2023
Pazartesi
0,04788
CRC TRY
20,886
TRY CRC
11.07.2023
Salı
0,04761
CRC TRY
21,005
TRY CRC
12.07.2023
Çarşamba
0,04786
CRC TRY
20,896
TRY CRC
13.07.2023
Perşembe
0,04794
CRC TRY
20,859
TRY CRC
14.07.2023
Cuma
0,04813
CRC TRY
20,777
TRY CRC
17.07.2023
Pazartesi
0,04877
CRC TRY
20,505
TRY CRC
18.07.2023
Salı
0,05004
CRC TRY
19,982
TRY CRC
19.07.2023
Çarşamba
0,05005
CRC TRY
19,979
TRY CRC
20.07.2023
Perşembe
0,04998
CRC TRY
20,009
TRY CRC
21.07.2023
Cuma
0,05020
CRC TRY
19,920
TRY CRC
24.07.2023
Pazartesi
0,05028
CRC TRY
19,887
TRY CRC
25.07.2023
Salı
0,05028
CRC TRY
19,888
TRY CRC
26.07.2023
Çarşamba
0,05031
CRC TRY
19,875
TRY CRC
27.07.2023
Perşembe
0,05030
CRC TRY
19,881
TRY CRC
28.07.2023
Cuma
0,04986
CRC TRY
20,058
TRY CRC
31.07.2023
Pazartesi
0,04981
CRC TRY
20,078
TRY CRC
1.08.2023
Salı
0,04969
CRC TRY
20,125
TRY CRC
2.08.2023
Çarşamba
0,04943
CRC TRY
20,229
TRY CRC
3.08.2023
Perşembe
0,04952
CRC TRY
20,194
TRY CRC
4.08.2023
Cuma
0,04967
CRC TRY
20,132
TRY CRC
7.08.2023
Pazartesi
0,04998
CRC TRY
20,009
TRY CRC
8.08.2023
Salı
0,04991
CRC TRY
20,035
TRY CRC
9.08.2023
Çarşamba
0,05018
CRC TRY
19,929
TRY CRC
10.08.2023
Perşembe
0,05040
CRC TRY
19,842
TRY CRC
11.08.2023
Cuma
0,05023
CRC TRY
19,908
TRY CRC
14.08.2023
Pazartesi
0,05030
CRC TRY
19,882
TRY CRC
15.08.2023
Salı
0,05056
CRC TRY
19,780
TRY CRC
16.08.2023
Çarşamba
0,05050
CRC TRY
19,802
TRY CRC
17.08.2023
Perşembe
0,05071
CRC TRY
19,720
TRY CRC
18.08.2023
Cuma
0,05071
CRC TRY
19,721
TRY CRC
21.08.2023
Pazartesi
0,05099
CRC TRY
19,612
TRY CRC
22.08.2023
Salı
0,05101
CRC TRY
19,602
TRY CRC
23.08.2023
Çarşamba
0,05067
CRC TRY
19,736
TRY CRC
24.08.2023
Perşembe
0,04827
CRC TRY
20,716
TRY CRC
25.08.2023
Cuma
0,04926
CRC TRY
20,301
TRY CRC
28.08.2023
Pazartesi
0,04928
CRC TRY
20,294
TRY CRC
29.08.2023
Salı
0,04938
CRC TRY
20,251
TRY CRC
30.08.2023
Çarşamba
0,04952
CRC TRY
20,195
TRY CRC
31.08.2023
Perşembe
0,04944
CRC TRY
20,228
TRY CRC
1.09.2023
Cuma
0,04955
CRC TRY
20,183
TRY CRC
4.09.2023
Pazartesi
0,04987
CRC TRY
20,053
TRY CRC
5.09.2023
Salı
0,04991
CRC TRY
20,036
TRY CRC
6.09.2023
Çarşamba
0,05007
CRC TRY
19,973
TRY CRC
7.09.2023
Perşembe
0,05011
CRC TRY
19,955
TRY CRC
8.09.2023
Cuma
0,05012
CRC TRY
19,952
TRY CRC
11.09.2023
Pazartesi
0,05008
CRC TRY
19,969
TRY CRC
12.09.2023
Salı
0,05019
CRC TRY
19,924
TRY CRC
13.09.2023
Çarşamba
0,05035
CRC TRY
19,859
TRY CRC
14.09.2023
Perşembe
0,05039
CRC TRY
19,845
TRY CRC
15.09.2023
Cuma
0,05016
CRC TRY
19,938
TRY CRC
18.09.2023
Pazartesi
0,05097
CRC TRY
19,618
TRY CRC
19.09.2023
Salı
0,05098
CRC TRY
19,617
TRY CRC
20.09.2023
Çarşamba
0,05087
CRC TRY
19,657
TRY CRC
21.09.2023
Perşembe
0,05081
CRC TRY
19,683
TRY CRC
22.09.2023
Cuma
0,05097
CRC TRY
19,619
TRY CRC
25.09.2023
Pazartesi
0,05068
CRC TRY
19,733
TRY CRC
26.09.2023
Salı
0,05063
CRC TRY
19,752
TRY CRC
27.09.2023
Çarşamba
0,05066
CRC TRY
19,738
TRY CRC
28.09.2023
Perşembe
0,05091
CRC TRY
19,642
TRY CRC
29.09.2023
Cuma
0,05122
CRC TRY
19,523
TRY CRC
2.10.2023
Pazartesi
0,05134
CRC TRY
19,477
TRY CRC
3.10.2023
Salı
0,05128
CRC TRY
19,501
TRY CRC
4.10.2023
Çarşamba
0,05141
CRC TRY
19,452
TRY CRC
5.10.2023
Perşembe
0,05171
CRC TRY
19,340
TRY CRC
6.10.2023
Cuma
0,05173
CRC TRY
19,331
TRY CRC
9.10.2023
Pazartesi
0,05180
CRC TRY
19,306
TRY CRC
10.10.2023
Salı
0,05179
CRC TRY
19,310
TRY CRC
11.10.2023
Çarşamba
0,05183
CRC TRY
19,295
TRY CRC
12.10.2023
Perşembe
0,05203
CRC TRY
19,220
TRY CRC
13.10.2023
Cuma
0,05236
CRC TRY
19,097
TRY CRC
16.10.2023
Pazartesi
0,05251
CRC TRY
19,045
TRY CRC
17.10.2023
Salı
0,05256
CRC TRY
19,025
TRY CRC
18.10.2023
Çarşamba
0,05268
CRC TRY
18,981
TRY CRC
19.10.2023
Perşembe
0,05280
CRC TRY
18,938
TRY CRC
20.10.2023
Cuma
0,05277
CRC TRY
18,951
TRY CRC
23.10.2023
Pazartesi
0,05289
CRC TRY
18,908
TRY CRC
24.10.2023
Salı
0,05291
CRC TRY
18,898
TRY CRC
25.10.2023
Çarşamba
0,05290
CRC TRY
18,904
TRY CRC
26.10.2023
Perşembe
0,05304
CRC TRY
18,854
TRY CRC
27.10.2023
Cuma
0,05305
CRC TRY
18,850
TRY CRC
30.10.2023
Pazartesi
0,05328
CRC TRY
18,770
TRY CRC
31.10.2023
Salı
0,05330
CRC TRY
18,763
TRY CRC
1.11.2023
Çarşamba
0,05339
CRC TRY
18,731
TRY CRC
2.11.2023
Perşembe
0,05350
CRC TRY
18,693
TRY CRC
3.11.2023
Cuma
0,05346
CRC TRY
18,707
TRY CRC
6.11.2023
Pazartesi
0,05340
CRC TRY
18,728
TRY CRC
7.11.2023
Salı
0,05341
CRC TRY
18,725
TRY CRC
8.11.2023
Çarşamba
0,05336
CRC TRY
18,742
TRY CRC
9.11.2023
Perşembe
0,05363
CRC TRY
18,645
TRY CRC
10.11.2023
Cuma
0,05381
CRC TRY
18,585
TRY CRC
13.11.2023
Pazartesi
0,05380
CRC TRY
18,587
TRY CRC
14.11.2023
Salı
0,05400
CRC TRY
18,518
TRY CRC
15.11.2023
Çarşamba
0,05403
CRC TRY
18,508
TRY CRC
16.11.2023
Perşembe
0,05401
CRC TRY
18,517
TRY CRC
17.11.2023
Cuma
0,05398
CRC TRY
18,526
TRY CRC
20.11.2023
Pazartesi
0,05413
CRC TRY
18,474
TRY CRC
21.11.2023
Salı
0,05425
CRC TRY
18,433
TRY CRC
22.11.2023
Çarşamba
0,05436
CRC TRY
18,394
TRY CRC
23.11.2023
Perşembe
0,05425
CRC TRY
18,434
TRY CRC
24.11.2023
Cuma
0,05442
CRC TRY
18,375
TRY CRC
27.11.2023
Pazartesi
0,05448
CRC TRY
18,354
TRY CRC
28.11.2023
Salı
0,05462
CRC TRY
18,308
TRY CRC
29.11.2023
Çarşamba
0,05460
CRC TRY
18,314
TRY CRC
30.11.2023
Perşembe
0,05446
CRC TRY
18,362
TRY CRC
1.12.2023
Cuma
0,05461
CRC TRY
18,312
TRY CRC
4.12.2023
Pazartesi
0,05459
CRC TRY
18,317
TRY CRC
5.12.2023
Salı
0,05447
CRC TRY
18,358
TRY CRC
6.12.2023
Çarşamba
0,05476
CRC TRY
18,261
TRY CRC
7.12.2023
Perşembe
0,05476
CRC TRY
18,263
TRY CRC
8.12.2023
Cuma
0,05489
CRC TRY
18,219
TRY CRC
11.12.2023
Pazartesi
0,05496
CRC TRY
18,196
TRY CRC
12.12.2023
Salı
0,05508
CRC TRY
18,155
TRY CRC
13.12.2023
Çarşamba
0,05511
CRC TRY
18,144
TRY CRC
14.12.2023
Perşembe
0,05516
CRC TRY
18,128
TRY CRC
15.12.2023
Cuma
0,05498
CRC TRY
18,188
TRY CRC
18.12.2023
Pazartesi
0,05544
CRC TRY
18,036
TRY CRC
19.12.2023
Salı
0,05556
CRC TRY
17,998
TRY CRC
20.12.2023
Çarşamba
0,05572
CRC TRY
17,946
TRY CRC
21.12.2023
Perşembe
0,05580
CRC TRY
17,920
TRY CRC
22.12.2023
Cuma
0,05610
CRC TRY
17,824
TRY CRC
25.12.2023
Pazartesi
0,05602
CRC TRY
17,851
TRY CRC
26.12.2023
Salı
0,05619
CRC TRY
17,798
TRY CRC
27.12.2023
Çarşamba
0,05648
CRC TRY
17,707
TRY CRC
28.12.2023
Perşembe
0,05681
CRC TRY
17,602
TRY CRC
29.12.2023
Cuma
0,05684
CRC TRY
17,593
TRY CRC