Ana Sayfa / Paraguay Guaranisi / 2020 Kurları

Paraguay Guaranisi ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Paraguay Guaranisi ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Paraguay Guaranisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Paraguay Guaranisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0008959 (16.01.2020) ort = 0,001036 max = 0,001211 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Paraguay Guaranisi ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
0,0009210
PYG TRY
1.085,78
TRY PYG
2.01.2020
Perşembe
0,0009234
PYG TRY
1.082,97
TRY PYG
3.01.2020
Cuma
0,0009244
PYG TRY
1.081,78
TRY PYG
6.01.2020
Pazartesi
0,0009196
PYG TRY
1.087,42
TRY PYG
7.01.2020
Salı
0,0009154
PYG TRY
1.092,47
TRY PYG
8.01.2020
Çarşamba
0,0009125
PYG TRY
1.095,84
TRY PYG
9.01.2020
Perşembe
0,0008995
PYG TRY
1.111,76
TRY PYG
10.01.2020
Cuma
0,0009033
PYG TRY
1.106,99
TRY PYG
13.01.2020
Pazartesi
0,0009037
PYG TRY
1.106,56
TRY PYG
14.01.2020
Salı
0,0009033
PYG TRY
1.107,08
TRY PYG
15.01.2020
Çarşamba
0,0009029
PYG TRY
1.107,49
TRY PYG
16.01.2020
Perşembe
0,0008959
PYG TRY
1.116,21
TRY PYG
17.01.2020
Cuma
0,0009036
PYG TRY
1.106,70
TRY PYG
20.01.2020
Pazartesi
0,0009068
PYG TRY
1.102,83
TRY PYG
21.01.2020
Salı
0,0009085
PYG TRY
1.100,70
TRY PYG
22.01.2020
Çarşamba
0,0009070
PYG TRY
1.102,56
TRY PYG
23.01.2020
Perşembe
0,0009061
PYG TRY
1.103,60
TRY PYG
24.01.2020
Cuma
0,0009100
PYG TRY
1.098,87
TRY PYG
27.01.2020
Pazartesi
0,0009131
PYG TRY
1.095,12
TRY PYG
28.01.2020
Salı
0,0009106
PYG TRY
1.098,15
TRY PYG
29.01.2020
Çarşamba
0,0009138
PYG TRY
1.094,31
TRY PYG
30.01.2020
Perşembe
0,0009175
PYG TRY
1.089,97
TRY PYG
31.01.2020
Cuma
0,0009195
PYG TRY
1.087,50
TRY PYG
3.02.2020
Pazartesi
0,0009158
PYG TRY
1.091,98
TRY PYG
4.02.2020
Salı
0,0009161
PYG TRY
1.091,57
TRY PYG
5.02.2020
Çarşamba
0,0009221
PYG TRY
1.084,44
TRY PYG
6.02.2020
Perşembe
0,0009212
PYG TRY
1.085,60
TRY PYG
7.02.2020
Cuma
0,0009258
PYG TRY
1.080,11
TRY PYG
10.02.2020
Pazartesi
0,0009209
PYG TRY
1.085,88
TRY PYG
11.02.2020
Salı
0,0009218
PYG TRY
1.084,78
TRY PYG
12.02.2020
Çarşamba
0,0009251
PYG TRY
1.080,96
TRY PYG
13.02.2020
Perşembe
0,0009243
PYG TRY
1.081,93
TRY PYG
14.02.2020
Cuma
0,0009267
PYG TRY
1.079,06
TRY PYG
17.02.2020
Pazartesi
0,0009273
PYG TRY
1.078,34
TRY PYG
18.02.2020
Salı
0,0009291
PYG TRY
1.076,34
TRY PYG
19.02.2020
Çarşamba
0,0009318
PYG TRY
1.073,15
TRY PYG
20.02.2020
Perşembe
0,0009351
PYG TRY
1.069,42
TRY PYG
21.02.2020
Cuma
0,0009370
PYG TRY
1.067,25
TRY PYG
24.02.2020
Pazartesi
0,0009392
PYG TRY
1.064,79
TRY PYG
25.02.2020
Salı
0,0009400
PYG TRY
1.063,85
TRY PYG
26.02.2020
Çarşamba
0,0009421
PYG TRY
1.061,50
TRY PYG
27.02.2020
Perşembe
0,0009524
PYG TRY
1.049,97
TRY PYG
28.02.2020
Cuma
0,0009558
PYG TRY
1.046,26
TRY PYG
2.03.2020
Pazartesi
0,0009555
PYG TRY
1.046,53
TRY PYG
3.03.2020
Salı
0,0009350
PYG TRY
1.069,50
TRY PYG
4.03.2020
Çarşamba
0,0009336
PYG TRY
1.071,13
TRY PYG
5.03.2020
Perşembe
0,0009380
PYG TRY
1.066,06
TRY PYG
6.03.2020
Cuma
0,0009296
PYG TRY
1.075,67
TRY PYG
9.03.2020
Pazartesi
0,0009374
PYG TRY
1.066,79
TRY PYG
10.03.2020
Salı
0,0009315
PYG TRY
1.073,59
TRY PYG
11.03.2020
Çarşamba
0,0009376
PYG TRY
1.066,59
TRY PYG
12.03.2020
Perşembe
0,0009452
PYG TRY
1.057,94
TRY PYG
13.03.2020
Cuma
0,0009537
PYG TRY
1.048,53
TRY PYG
16.03.2020
Pazartesi
0,0009744
PYG TRY
1.026,31
TRY PYG
17.03.2020
Salı
0,0009689
PYG TRY
1.032,14
TRY PYG
18.03.2020
Çarşamba
0,0009720
PYG TRY
1.028,84
TRY PYG
19.03.2020
Perşembe
0,0009870
PYG TRY
1.013,19
TRY PYG
20.03.2020
Cuma
0,0009867
PYG TRY
1.013,44
TRY PYG
23.03.2020
Pazartesi
0,001002
PYG TRY
997,93
TRY PYG
24.03.2020
Salı
0,0009711
PYG TRY
1.029,72
TRY PYG
25.03.2020
Çarşamba
0,0009816
PYG TRY
1.018,80
TRY PYG
26.03.2020
Perşembe
0,0009761
PYG TRY
1.024,49
TRY PYG
27.03.2020
Cuma
0,0009874
PYG TRY
1.012,79
TRY PYG
30.03.2020
Pazartesi
0,001000
PYG TRY
999,51
TRY PYG
31.03.2020
Salı
0,001002
PYG TRY
997,84
TRY PYG
1.04.2020
Çarşamba
0,001017
PYG TRY
983,39
TRY PYG
2.04.2020
Perşembe
0,001000
PYG TRY
999,69
TRY PYG
3.04.2020
Cuma
0,001024
PYG TRY
976,26
TRY PYG
6.04.2020
Pazartesi
0,001034
PYG TRY
966,85
TRY PYG
7.04.2020
Salı
0,001044
PYG TRY
958,00
TRY PYG
8.04.2020
Çarşamba
0,001043
PYG TRY
958,74
TRY PYG
9.04.2020
Perşembe
0,001033
PYG TRY
967,96
TRY PYG
10.04.2020
Cuma
0,001040
PYG TRY
961,57
TRY PYG
13.04.2020
Pazartesi
0,001053
PYG TRY
949,62
TRY PYG
14.04.2020
Salı
0,001053
PYG TRY
949,92
TRY PYG
15.04.2020
Çarşamba
0,001064
PYG TRY
939,87
TRY PYG
16.04.2020
Perşembe
0,001064
PYG TRY
939,73
TRY PYG
17.04.2020
Cuma
0,001074
PYG TRY
931,40
TRY PYG
20.04.2020
Pazartesi
0,001073
PYG TRY
931,76
TRY PYG
21.04.2020
Salı
0,001081
PYG TRY
924,76
TRY PYG
22.04.2020
Çarşamba
0,001076
PYG TRY
929,63
TRY PYG
23.04.2020
Perşembe
0,001068
PYG TRY
936,07
TRY PYG
24.04.2020
Cuma
0,001071
PYG TRY
933,60
TRY PYG
27.04.2020
Pazartesi
0,001064
PYG TRY
939,64
TRY PYG
28.04.2020
Salı
0,001063
PYG TRY
940,37
TRY PYG
29.04.2020
Çarşamba
0,001065
PYG TRY
938,85
TRY PYG
30.04.2020
Perşembe
0,001077
PYG TRY
928,37
TRY PYG
1.05.2020
Cuma
0,001090
PYG TRY
917,47
TRY PYG
4.05.2020
Pazartesi
0,001081
PYG TRY
925,41
TRY PYG
5.05.2020
Salı
0,001087
PYG TRY
919,60
TRY PYG
6.05.2020
Çarşamba
0,001104
PYG TRY
905,74
TRY PYG
7.05.2020
Perşembe
0,001091
PYG TRY
916,26
TRY PYG
8.05.2020
Cuma
0,001093
PYG TRY
915,21
TRY PYG
11.05.2020
Pazartesi
0,001081
PYG TRY
924,87
TRY PYG
12.05.2020
Salı
0,001070
PYG TRY
934,21
TRY PYG
13.05.2020
Çarşamba
0,001063
PYG TRY
940,66
TRY PYG
14.05.2020
Perşembe
0,001063
PYG TRY
940,58
TRY PYG
15.05.2020
Cuma
0,001054
PYG TRY
948,43
TRY PYG
18.05.2020
Pazartesi
0,001053
PYG TRY
950,10
TRY PYG
19.05.2020
Salı
0,001029
PYG TRY
971,98
TRY PYG
20.05.2020
Çarşamba
0,001033
PYG TRY
968,08
TRY PYG
21.05.2020
Perşembe
0,001024
PYG TRY
976,12
TRY PYG
22.05.2020
Cuma
0,001029
PYG TRY
971,79
TRY PYG
25.05.2020
Pazartesi
0,001028
PYG TRY
972,73
TRY PYG
26.05.2020
Salı
0,001015
PYG TRY
985,09
TRY PYG
27.05.2020
Çarşamba
0,001019
PYG TRY
981,63
TRY PYG
28.05.2020
Perşembe
0,001028
PYG TRY
972,36
TRY PYG
29.05.2020
Cuma
0,001025
PYG TRY
975,88
TRY PYG
1.06.2020
Pazartesi
0,001028
PYG TRY
972,90
TRY PYG
2.06.2020
Salı
0,001013
PYG TRY
987,49
TRY PYG
3.06.2020
Çarşamba
0,001014
PYG TRY
986,27
TRY PYG
4.06.2020
Perşembe
0,001028
PYG TRY
972,98
TRY PYG
5.06.2020
Cuma
0,001018
PYG TRY
981,90
TRY PYG
8.06.2020
Pazartesi
0,001023
PYG TRY
977,85
TRY PYG
9.06.2020
Salı
0,001028
PYG TRY
972,54
TRY PYG
10.06.2020
Çarşamba
0,001021
PYG TRY
979,75
TRY PYG
11.06.2020
Perşembe
0,001024
PYG TRY
976,47
TRY PYG
12.06.2020
Cuma
0,001017
PYG TRY
983,32
TRY PYG
15.06.2020
Pazartesi
0,001028
PYG TRY
973,21
TRY PYG
16.06.2020
Salı
0,001014
PYG TRY
985,93
TRY PYG
17.06.2020
Çarşamba
0,001020
PYG TRY
980,53
TRY PYG
18.06.2020
Perşembe
0,001018
PYG TRY
982,77
TRY PYG
19.06.2020
Cuma
0,001019
PYG TRY
981,48
TRY PYG
22.06.2020
Pazartesi
0,001019
PYG TRY
981,78
TRY PYG
23.06.2020
Salı
0,001022
PYG TRY
978,56
TRY PYG
24.06.2020
Çarşamba
0,001017
PYG TRY
983,62
TRY PYG
25.06.2020
Perşembe
0,001018
PYG TRY
981,99
TRY PYG
26.06.2020
Cuma
0,001012
PYG TRY
987,82
TRY PYG
29.06.2020
Pazartesi
0,001008
PYG TRY
991,76
TRY PYG
30.06.2020
Salı
0,001011
PYG TRY
989,55
TRY PYG
1.07.2020
Çarşamba
0,001013
PYG TRY
987,17
TRY PYG
2.07.2020
Perşembe
0,001002
PYG TRY
998,48
TRY PYG
3.07.2020
Cuma
0,001009
PYG TRY
991,47
TRY PYG
6.07.2020
Pazartesi
0,001009
PYG TRY
991,53
TRY PYG
7.07.2020
Salı
0,001004
PYG TRY
995,75
TRY PYG
8.07.2020
Çarşamba
0,001008
PYG TRY
991,84
TRY PYG
9.07.2020
Perşembe
0,001003
PYG TRY
997,36
TRY PYG
10.07.2020
Cuma
0,001005
PYG TRY
994,87
TRY PYG
13.07.2020
Pazartesi
0,001002
PYG TRY
997,81
TRY PYG
14.07.2020
Salı
0,0009990
PYG TRY
1.000,99
TRY PYG
15.07.2020
Çarşamba
0,0009907
PYG TRY
1.009,43
TRY PYG
16.07.2020
Perşembe
0,0009952
PYG TRY
1.004,78
TRY PYG
17.07.2020
Cuma
0,0009922
PYG TRY
1.007,82
TRY PYG
20.07.2020
Pazartesi
0,0009894
PYG TRY
1.010,73
TRY PYG
21.07.2020
Salı
0,0009936
PYG TRY
1.006,49
TRY PYG
22.07.2020
Çarşamba
0,0009869
PYG TRY
1.013,27
TRY PYG
23.07.2020
Perşembe
0,0009850
PYG TRY
1.015,20
TRY PYG
24.07.2020
Cuma
0,0009863
PYG TRY
1.013,85
TRY PYG
27.07.2020
Pazartesi
0,0009927
PYG TRY
1.007,39
TRY PYG
28.07.2020
Salı
0,001003
PYG TRY
997,05
TRY PYG
29.07.2020
Çarşamba
0,001006
PYG TRY
993,65
TRY PYG
30.07.2020
Perşembe
0,001009
PYG TRY
990,79
TRY PYG
31.07.2020
Cuma
0,001003
PYG TRY
997,48
TRY PYG
3.08.2020
Pazartesi
0,001009
PYG TRY
991,50
TRY PYG
4.08.2020
Salı
0,001004
PYG TRY
996,20
TRY PYG
5.08.2020
Çarşamba
0,001018
PYG TRY
982,75
TRY PYG
6.08.2020
Perşembe
0,001055
PYG TRY
948,14
TRY PYG
7.08.2020
Cuma
0,001040
PYG TRY
961,65
TRY PYG
10.08.2020
Pazartesi
0,001057
PYG TRY
945,76
TRY PYG
11.08.2020
Salı
0,001045
PYG TRY
956,85
TRY PYG
12.08.2020
Çarşamba
0,001058
PYG TRY
944,76
TRY PYG
13.08.2020
Perşembe
0,001053
PYG TRY
949,45
TRY PYG
14.08.2020
Cuma
0,001064
PYG TRY
940,03
TRY PYG
17.08.2020
Pazartesi
0,001066
PYG TRY
938,09
TRY PYG
18.08.2020
Salı
0,001067
PYG TRY
937,23
TRY PYG
19.08.2020
Çarşamba
0,001040
PYG TRY
961,91
TRY PYG
20.08.2020
Perşembe
0,001056
PYG TRY
946,89
TRY PYG
21.08.2020
Cuma
0,001052
PYG TRY
950,92
TRY PYG
24.08.2020
Pazartesi
0,001058
PYG TRY
945,27
TRY PYG
25.08.2020
Salı
0,001064
PYG TRY
940,18
TRY PYG
26.08.2020
Çarşamba
0,001062
PYG TRY
941,27
TRY PYG
27.08.2020
Perşembe
0,001054
PYG TRY
948,98
TRY PYG
28.08.2020
Cuma
0,001053
PYG TRY
949,47
TRY PYG
31.08.2020
Pazartesi
0,001060
PYG TRY
943,36
TRY PYG
1.09.2020
Salı
0,001055
PYG TRY
948,24
TRY PYG
2.09.2020
Çarşamba
0,001057
PYG TRY
946,49
TRY PYG
3.09.2020
Perşembe
0,001068
PYG TRY
936,67
TRY PYG
4.09.2020
Cuma
0,001062
PYG TRY
941,63
TRY PYG
7.09.2020
Pazartesi
0,001068
PYG TRY
936,35
TRY PYG
8.09.2020
Salı
0,001072
PYG TRY
932,94
TRY PYG
9.09.2020
Çarşamba
0,001078
PYG TRY
927,79
TRY PYG
10.09.2020
Perşembe
0,001068
PYG TRY
936,65
TRY PYG
11.09.2020
Cuma
0,001068
PYG TRY
936,35
TRY PYG
14.09.2020
Pazartesi
0,001077
PYG TRY
928,86
TRY PYG
15.09.2020
Salı
0,001070
PYG TRY
934,59
TRY PYG
16.09.2020
Çarşamba
0,001071
PYG TRY
933,35
TRY PYG
17.09.2020
Perşembe
0,001082
PYG TRY
924,08
TRY PYG
18.09.2020
Cuma
0,001087
PYG TRY
920,20
TRY PYG
21.09.2020
Pazartesi
0,001090
PYG TRY
917,31
TRY PYG
22.09.2020
Salı
0,001093
PYG TRY
914,51
TRY PYG
23.09.2020
Çarşamba
0,001100
PYG TRY
908,99
TRY PYG
24.09.2020
Perşembe
0,001092
PYG TRY
915,34
TRY PYG
25.09.2020
Cuma
0,001093
PYG TRY
914,81
TRY PYG
28.09.2020
Pazartesi
0,001116
PYG TRY
896,00
TRY PYG
29.09.2020
Salı
0,001129
PYG TRY
885,90
TRY PYG
30.09.2020
Çarşamba
0,001106
PYG TRY
904,48
TRY PYG
1.10.2020
Perşembe
0,001108
PYG TRY
902,92
TRY PYG
2.10.2020
Cuma
0,001112
PYG TRY
899,18
TRY PYG
5.10.2020
Pazartesi
0,001114
PYG TRY
897,98
TRY PYG
6.10.2020
Salı
0,001115
PYG TRY
897,11
TRY PYG
7.10.2020
Çarşamba
0,001126
PYG TRY
887,72
TRY PYG
8.10.2020
Perşembe
0,001133
PYG TRY
882,84
TRY PYG
9.10.2020
Cuma
0,001124
PYG TRY
889,74
TRY PYG
12.10.2020
Pazartesi
0,001126
PYG TRY
888,14
TRY PYG
13.10.2020
Salı
0,001126
PYG TRY
888,44
TRY PYG
14.10.2020
Çarşamba
0,001130
PYG TRY
884,92
TRY PYG
15.10.2020
Perşembe
0,001130
PYG TRY
885,09
TRY PYG
16.10.2020
Cuma
0,001123
PYG TRY
890,49
TRY PYG
19.10.2020
Pazartesi
0,001124
PYG TRY
889,38
TRY PYG
20.10.2020
Salı
0,001122
PYG TRY
891,40
TRY PYG
21.10.2020
Çarşamba
0,001113
PYG TRY
898,36
TRY PYG
22.10.2020
Perşembe
0,001128
PYG TRY
886,63
TRY PYG
23.10.2020
Cuma
0,001131
PYG TRY
883,81
TRY PYG
26.10.2020
Pazartesi
0,001147
PYG TRY
871,49
TRY PYG
27.10.2020
Salı
0,001163
PYG TRY
859,83
TRY PYG
28.10.2020
Çarşamba
0,001180
PYG TRY
847,71
TRY PYG
29.10.2020
Perşembe
0,001175
PYG TRY
850,84
TRY PYG
30.10.2020
Cuma
0,001190
PYG TRY
840,33
TRY PYG
2.11.2020
Pazartesi
0,001197
PYG TRY
835,14
TRY PYG
3.11.2020
Salı
0,001202
PYG TRY
831,74
TRY PYG
4.11.2020
Çarşamba
0,001198
PYG TRY
834,56
TRY PYG
5.11.2020
Perşembe
0,001199
PYG TRY
833,89
TRY PYG
6.11.2020
Cuma
0,001211
PYG TRY
825,89
TRY PYG
9.11.2020
Pazartesi
0,001150
PYG TRY
869,63
TRY PYG
10.11.2020
Salı
0,001162
PYG TRY
860,64
TRY PYG
11.11.2020
Çarşamba
0,001112
PYG TRY
899,28
TRY PYG
12.11.2020
Perşembe
0,001095
PYG TRY
912,96
TRY PYG
13.11.2020
Cuma
0,001091
PYG TRY
916,87
TRY PYG
16.11.2020
Pazartesi
0,001097
PYG TRY
911,17
TRY PYG
17.11.2020
Salı
0,001094
PYG TRY
914,49
TRY PYG
18.11.2020
Çarşamba
0,001092
PYG TRY
915,66
TRY PYG
19.11.2020
Perşembe
0,001074
PYG TRY
931,27
TRY PYG
20.11.2020
Cuma
0,001081
PYG TRY
925,01
TRY PYG
23.11.2020
Pazartesi
0,001111
PYG TRY
899,84
TRY PYG
24.11.2020
Salı
0,001142
PYG TRY
875,97
TRY PYG
25.11.2020
Çarşamba
0,001132
PYG TRY
883,78
TRY PYG
26.11.2020
Perşembe
0,001120
PYG TRY
892,74
TRY PYG
27.11.2020
Cuma
0,001112
PYG TRY
899,10
TRY PYG
30.11.2020
Pazartesi
0,001108
PYG TRY
902,87
TRY PYG
1.12.2020
Salı
0,001122
PYG TRY
891,13
TRY PYG
2.12.2020
Çarşamba
0,001118
PYG TRY
894,06
TRY PYG
3.12.2020
Perşembe
0,001107
PYG TRY
903,23
TRY PYG
4.12.2020
Cuma
0,001109
PYG TRY
902,01
TRY PYG
7.12.2020
Pazartesi
0,001112
PYG TRY
898,90
TRY PYG
8.12.2020
Salı
0,001111
PYG TRY
900,31
TRY PYG
9.12.2020
Çarşamba
0,001109
PYG TRY
902,00
TRY PYG
10.12.2020
Perşembe
0,001124
PYG TRY
890,02
TRY PYG
11.12.2020
Cuma
0,001117
PYG TRY
895,57
TRY PYG
14.12.2020
Pazartesi
0,001124
PYG TRY
889,92
TRY PYG
15.12.2020
Salı
0,001120
PYG TRY
892,73
TRY PYG
16.12.2020
Çarşamba
0,001119
PYG TRY
893,66
TRY PYG
17.12.2020
Perşembe
0,001106
PYG TRY
904,52
TRY PYG
18.12.2020
Cuma
0,001092
PYG TRY
915,93
TRY PYG
21.12.2020
Pazartesi
0,001109
PYG TRY
901,89
TRY PYG
22.12.2020
Salı
0,001107
PYG TRY
903,54
TRY PYG
23.12.2020
Çarşamba
0,001126
PYG TRY
888,24
TRY PYG
24.12.2020
Perşembe
0,001106
PYG TRY
904,39
TRY PYG
25.12.2020
Cuma
0,001104
PYG TRY
906,04
TRY PYG
28.12.2020
Pazartesi
0,001097
PYG TRY
911,57
TRY PYG
29.12.2020
Salı
0,001096
PYG TRY
912,36
TRY PYG
30.12.2020
Çarşamba
0,001080
PYG TRY
926,20
TRY PYG
31.12.2020
Perşembe
0,001072
PYG TRY
933,18
TRY PYG