Türkmenistan Manatı ve Türk Lirası Arasındaki Oranlar

Türkmenistan Manatı ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Türkmenistan Manatı ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Türkmenistan Manatı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Türkmenistan Manatı kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 1,9818 (15.02.2021) ort = 2,5494 max = 5,2091 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Türkmenistan Manatı ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

2,1255

TMT TRY

0,4705

TRY TMT

4.01.2021

Pazartesi

2,1147

TMT TRY

0,4729

TRY TMT

5.01.2021

Salı

2,1116

TMT TRY

0,4736

TRY TMT

6.01.2021

Çarşamba

2,0833

TMT TRY

0,4800

TRY TMT

7.01.2021

Perşembe

2,1038

TMT TRY

0,4753

TRY TMT

8.01.2021

Cuma

2,0971

TMT TRY

0,4768

TRY TMT

11.01.2021

Pazartesi

2,1338

TMT TRY

0,4686

TRY TMT

12.01.2021

Salı

2,1307

TMT TRY

0,4693

TRY TMT

13.01.2021

Çarşamba

2,1179

TMT TRY

0,4722

TRY TMT

14.01.2021

Perşembe

2,0981

TMT TRY

0,4766

TRY TMT

15.01.2021

Cuma

2,1289

TMT TRY

0,4697

TRY TMT

18.01.2021

Pazartesi

2,1370

TMT TRY

0,4680

TRY TMT

19.01.2021

Salı

2,1222

TMT TRY

0,4712

TRY TMT

20.01.2021

Çarşamba

2,1153

TMT TRY

0,4727

TRY TMT

21.01.2021

Perşembe

2,1002

TMT TRY

0,4761

TRY TMT

22.01.2021

Cuma

2,1127

TMT TRY

0,4733

TRY TMT

25.01.2021

Pazartesi

2,1094

TMT TRY

0,4741

TRY TMT

26.01.2021

Salı

2,0963

TMT TRY

0,4770

TRY TMT

27.01.2021

Çarşamba

2,1027

TMT TRY

0,4756

TRY TMT

28.01.2021

Perşembe

2,0953

TMT TRY

0,4773

TRY TMT

29.01.2021

Cuma

2,0848

TMT TRY

0,4797

TRY TMT

1.02.2021

Pazartesi

2,0421

TMT TRY

0,4897

TRY TMT

2.02.2021

Salı

2,0543

TMT TRY

0,4868

TRY TMT

3.02.2021

Çarşamba

2,0461

TMT TRY

0,4887

TRY TMT

4.02.2021

Perşembe

2,0396

TMT TRY

0,4903

TRY TMT

5.02.2021

Cuma

2,0165

TMT TRY

0,4959

TRY TMT

8.02.2021

Pazartesi

2,0291

TMT TRY

0,4928

TRY TMT

9.02.2021

Salı

2,0205

TMT TRY

0,4949

TRY TMT

10.02.2021

Çarşamba

2,0143

TMT TRY

0,4965

TRY TMT

11.02.2021

Perşembe

2,0028

TMT TRY

0,4993

TRY TMT

12.02.2021

Cuma

2,0080

TMT TRY

0,4980

TRY TMT

15.02.2021

Pazartesi

1,9818

TMT TRY

0,5046

TRY TMT

16.02.2021

Salı

1,9894

TMT TRY

0,5027

TRY TMT

17.02.2021

Çarşamba

1,9947

TMT TRY

0,5013

TRY TMT

18.02.2021

Perşembe

1,9927

TMT TRY

0,5018

TRY TMT

19.02.2021

Cuma

1,9828

TMT TRY

0,5043

TRY TMT

22.02.2021

Pazartesi

2,0119

TMT TRY

0,4970

TRY TMT

23.02.2021

Salı

2,0192

TMT TRY

0,4953

TRY TMT

24.02.2021

Çarşamba

2,0541

TMT TRY

0,4868

TRY TMT

25.02.2021

Perşembe

2,0640

TMT TRY

0,4845

TRY TMT

26.02.2021

Cuma

2,1144

TMT TRY

0,4730

TRY TMT

1.03.2021

Pazartesi

2,0670

TMT TRY

0,4838

TRY TMT

2.03.2021

Salı

2,1110

TMT TRY

0,4737

TRY TMT

3.03.2021

Çarşamba

2,1193

TMT TRY

0,4719

TRY TMT

4.03.2021

Perşembe

2,1153

TMT TRY

0,4727

TRY TMT

5.03.2021

Cuma

2,1550

TMT TRY

0,4640

TRY TMT

8.03.2021

Pazartesi

2,1961

TMT TRY

0,4554

TRY TMT

9.03.2021

Salı

2,1860

TMT TRY

0,4575

TRY TMT

10.03.2021

Çarşamba

2,1557

TMT TRY

0,4639

TRY TMT

11.03.2021

Perşembe

2,1408

TMT TRY

0,4671

TRY TMT

12.03.2021

Cuma

2,1683

TMT TRY

0,4612

TRY TMT

15.03.2021

Pazartesi

2,1507

TMT TRY

0,4650

TRY TMT

16.03.2021

Salı

2,1378

TMT TRY

0,4678

TRY TMT

17.03.2021

Çarşamba

2,1787

TMT TRY

0,4590

TRY TMT

18.03.2021

Perşembe

2,0872

TMT TRY

0,4791

TRY TMT

19.03.2021

Cuma

2,0547

TMT TRY

0,4867

TRY TMT

22.03.2021

Pazartesi

2,2478

TMT TRY

0,4449

TRY TMT

23.03.2021

Salı

2,2372

TMT TRY

0,4470

TRY TMT

24.03.2021

Çarşamba

2,2562

TMT TRY

0,4432

TRY TMT

25.03.2021

Perşembe

2,3640

TMT TRY

0,4230

TRY TMT

26.03.2021

Cuma

2,3036

TMT TRY

0,4341

TRY TMT

29.03.2021

Pazartesi

2,3355

TMT TRY

0,4282

TRY TMT

30.03.2021

Salı

2,3763

TMT TRY

0,4208

TRY TMT

31.03.2021

Çarşamba

2,3566

TMT TRY

0,4243

TRY TMT

1.04.2021

Perşembe

2,3150

TMT TRY

0,4320

TRY TMT

2.04.2021

Cuma

2,3321

TMT TRY

0,4288

TRY TMT

5.04.2021

Pazartesi

2,3140

TMT TRY

0,4322

TRY TMT

6.04.2021

Salı

2,3304

TMT TRY

0,4291

TRY TMT

12.04.2021

Pazartesi

2,3210

TMT TRY

0,4308

TRY TMT

13.04.2021

Salı

2,3270

TMT TRY

0,4297

TRY TMT

14.04.2021

Çarşamba

2,3144

TMT TRY

0,4321

TRY TMT

15.04.2021

Perşembe

2,3044

TMT TRY

0,4340

TRY TMT

16.04.2021

Cuma

2,3058

TMT TRY

0,4337

TRY TMT

19.04.2021

Pazartesi

2,3043

TMT TRY

0,4340

TRY TMT

20.04.2021

Salı

2,3106

TMT TRY

0,4328

TRY TMT

21.04.2021

Çarşamba

2,3317

TMT TRY

0,4289

TRY TMT

22.04.2021

Perşembe

2,3627

TMT TRY

0,4233

TRY TMT

23.04.2021

Cuma

2,3842

TMT TRY

0,4194

TRY TMT

26.04.2021

Pazartesi

2,3692

TMT TRY

0,4221

TRY TMT

27.04.2021

Salı

2,3447

TMT TRY

0,4265

TRY TMT

28.04.2021

Çarşamba

2,3502

TMT TRY

0,4255

TRY TMT

29.04.2021

Perşembe

2,3412

TMT TRY

0,4271

TRY TMT

30.04.2021

Cuma

2,3685

TMT TRY

0,4222

TRY TMT

3.05.2021

Pazartesi

2,3610

TMT TRY

0,4235

TRY TMT

4.05.2021

Salı

2,3657

TMT TRY

0,4227

TRY TMT

5.05.2021

Çarşamba

2,3800

TMT TRY

0,4202

TRY TMT

6.05.2021

Perşembe

2,3604

TMT TRY

0,4237

TRY TMT

7.05.2021

Cuma

2,3455

TMT TRY

0,4263

TRY TMT

10.05.2021

Pazartesi

2,3544

TMT TRY

0,4247

TRY TMT

11.05.2021

Salı

2,3654

TMT TRY

0,4228

TRY TMT

12.05.2021

Çarşamba

2,4074

TMT TRY

0,4154

TRY TMT

13.05.2021

Perşembe

2,4291

TMT TRY

0,4117

TRY TMT

14.05.2021

Cuma

2,4066

TMT TRY

0,4155

TRY TMT

17.05.2021

Pazartesi

2,3733

TMT TRY

0,4214

TRY TMT

18.05.2021

Salı

2,3848

TMT TRY

0,4193

TRY TMT

19.05.2021

Çarşamba

2,3959

TMT TRY

0,4174

TRY TMT

20.05.2021

Perşembe

2,3901

TMT TRY

0,4184

TRY TMT

21.05.2021

Cuma

2,3972

TMT TRY

0,4171

TRY TMT

24.05.2021

Pazartesi

2,3890

TMT TRY

0,4186

TRY TMT

25.05.2021

Salı

2,4133

TMT TRY

0,4144

TRY TMT

26.05.2021

Çarşamba

2,4138

TMT TRY

0,4143

TRY TMT

27.05.2021

Perşembe

2,4202

TMT TRY

0,4132

TRY TMT

28.05.2021

Cuma

2,4409

TMT TRY

0,4097

TRY TMT

31.05.2021

Pazartesi

2,4155

TMT TRY

0,4140

TRY TMT

1.06.2021

Salı

2,4326

TMT TRY

0,4111

TRY TMT

2.06.2021

Çarşamba

2,4493

TMT TRY

0,4083

TRY TMT

3.06.2021

Perşembe

2,4814

TMT TRY

0,4030

TRY TMT

4.06.2021

Cuma

2,4764

TMT TRY

0,4038

TRY TMT

7.06.2021

Pazartesi

2,4571

TMT TRY

0,4070

TRY TMT

8.06.2021

Salı

2,4500

TMT TRY

0,4082

TRY TMT

9.06.2021

Çarşamba

2,4468

TMT TRY

0,4087

TRY TMT

10.06.2021

Perşembe

2,4111

TMT TRY

0,4147

TRY TMT

11.06.2021

Cuma

2,3846

TMT TRY

0,4194

TRY TMT

14.06.2021

Pazartesi

2,4008

TMT TRY

0,4165

TRY TMT

15.06.2021

Salı

2,4339

TMT TRY

0,4109

TRY TMT

16.06.2021

Çarşamba

2,4422

TMT TRY

0,4095

TRY TMT

17.06.2021

Perşembe

2,4785

TMT TRY

0,4035

TRY TMT

18.06.2021

Cuma

2,4850

TMT TRY

0,4024

TRY TMT

21.06.2021

Pazartesi

2,5065

TMT TRY

0,3990

TRY TMT

22.06.2021

Salı

2,4718

TMT TRY

0,4046

TRY TMT

23.06.2021

Çarşamba

2,4631

TMT TRY

0,4060

TRY TMT

24.06.2021

Perşembe

2,4805

TMT TRY

0,4031

TRY TMT

25.06.2021

Cuma

2,5001

TMT TRY

0,4000

TRY TMT

28.06.2021

Pazartesi

2,4772

TMT TRY

0,4037

TRY TMT

29.06.2021

Salı

2,4945

TMT TRY

0,4009

TRY TMT

30.06.2021

Çarşamba

2,4762

TMT TRY

0,4038

TRY TMT

1.07.2021

Perşembe

2,4641

TMT TRY

0,4058

TRY TMT

2.07.2021

Cuma

2,4765

TMT TRY

0,4038

TRY TMT

5.07.2021

Pazartesi

2,4668

TMT TRY

0,4054

TRY TMT

6.07.2021

Salı

2,4752

TMT TRY

0,4040

TRY TMT

7.07.2021

Çarşamba

2,4854

TMT TRY

0,4024

TRY TMT

8.07.2021

Perşembe

2,4747

TMT TRY

0,4041

TRY TMT

9.07.2021

Cuma

2,4739

TMT TRY

0,4042

TRY TMT

12.07.2021

Pazartesi

2,4574

TMT TRY

0,4069

TRY TMT

13.07.2021

Salı

2,4565

TMT TRY

0,4071

TRY TMT

14.07.2021

Çarşamba

2,4508

TMT TRY

0,4080

TRY TMT

15.07.2021

Perşembe

2,4480

TMT TRY

0,4085

TRY TMT

16.07.2021

Cuma

2,4361

TMT TRY

0,4105

TRY TMT

19.07.2021

Pazartesi

2,4432

TMT TRY

0,4093

TRY TMT

20.07.2021

Salı

2,5124

TMT TRY

0,3980

TRY TMT

21.07.2021

Çarşamba

2,4470

TMT TRY

0,4087

TRY TMT

22.07.2021

Perşembe

2,4485

TMT TRY

0,4084

TRY TMT

23.07.2021

Cuma

2,4450

TMT TRY

0,4090

TRY TMT

26.07.2021

Pazartesi

2,4480

TMT TRY

0,4085

TRY TMT

27.07.2021

Salı

2,4395

TMT TRY

0,4099

TRY TMT

28.07.2021

Çarşamba

2,4500

TMT TRY

0,4082

TRY TMT

29.07.2021

Perşembe

2,4091

TMT TRY

0,4151

TRY TMT

30.07.2021

Cuma

2,4002

TMT TRY

0,4166

TRY TMT

2.08.2021

Pazartesi

2,3829

TMT TRY

0,4197

TRY TMT

3.08.2021

Salı

2,3998

TMT TRY

0,4167

TRY TMT

4.08.2021

Çarşamba

2,4198

TMT TRY

0,4133

TRY TMT

5.08.2021

Perşembe

2,4379

TMT TRY

0,4102

TRY TMT

6.08.2021

Cuma

2,4583

TMT TRY

0,4068

TRY TMT

9.08.2021

Pazartesi

2,4717

TMT TRY

0,4046

TRY TMT

10.08.2021

Salı

2,4579

TMT TRY

0,4069

TRY TMT

11.08.2021

Çarşamba

2,4695

TMT TRY

0,4049

TRY TMT

12.08.2021

Perşembe

2,4467

TMT TRY

0,4087

TRY TMT

13.08.2021

Cuma

2,4389

TMT TRY

0,4100

TRY TMT

17.08.2021

Salı

2,4107

TMT TRY

0,4148

TRY TMT

18.08.2021

Çarşamba

2,4137

TMT TRY

0,4143

TRY TMT

19.08.2021

Perşembe

2,4381

TMT TRY

0,4102

TRY TMT

20.08.2021

Cuma

2,4230

TMT TRY

0,4127

TRY TMT

23.08.2021

Pazartesi

2,4060

TMT TRY

0,4156

TRY TMT

24.08.2021

Salı

2,3980

TMT TRY

0,4170

TRY TMT

25.08.2021

Çarşamba

2,3956

TMT TRY

0,4174

TRY TMT

26.08.2021

Perşembe

2,4000

TMT TRY

0,4167

TRY TMT

27.08.2021

Cuma

2,3812

TMT TRY

0,4200

TRY TMT

31.08.2021

Salı

2,3697

TMT TRY

0,4220

TRY TMT

1.09.2021

Çarşamba

2,3642

TMT TRY

0,4230

TRY TMT

2.09.2021

Perşembe

2,3581

TMT TRY

0,4241

TRY TMT

3.09.2021

Cuma

2,3656

TMT TRY

0,4227

TRY TMT

6.09.2021

Pazartesi

2,3584

TMT TRY

0,4240

TRY TMT

8.09.2021

Çarşamba

2,4113

TMT TRY

0,4147

TRY TMT

9.09.2021

Perşembe

2,4123

TMT TRY

0,4145

TRY TMT

10.09.2021

Cuma

2,4027

TMT TRY

0,4162

TRY TMT

13.09.2021

Pazartesi

2,4106

TMT TRY

0,4148

TRY TMT

14.09.2021

Salı

2,4131

TMT TRY

0,4144

TRY TMT

15.09.2021

Çarşamba

2,4029

TMT TRY

0,4162

TRY TMT

16.09.2021

Perşembe

2,4362

TMT TRY

0,4105

TRY TMT

17.09.2021

Cuma

2,4653

TMT TRY

0,4056

TRY TMT

20.09.2021

Pazartesi

2,4704

TMT TRY

0,4048

TRY TMT

21.09.2021

Salı

2,4627

TMT TRY

0,4061

TRY TMT

22.09.2021

Çarşamba

2,4690

TMT TRY

0,4050

TRY TMT

23.09.2021

Perşembe

2,4925

TMT TRY

0,4012

TRY TMT

24.09.2021

Cuma

2,5240

TMT TRY

0,3962

TRY TMT

27.09.2021

Pazartesi

2,5203

TMT TRY

0,3968

TRY TMT

28.09.2021

Salı

2,5270

TMT TRY

0,3957

TRY TMT

29.09.2021

Çarşamba

2,5363

TMT TRY

0,3943

TRY TMT

30.09.2021

Perşembe

2,5316

TMT TRY

0,3950

TRY TMT

1.10.2021

Cuma

2,5330

TMT TRY

0,3948

TRY TMT

4.10.2021

Pazartesi

2,5333

TMT TRY

0,3947

TRY TMT

5.10.2021

Salı

2,5279

TMT TRY

0,3956

TRY TMT

6.10.2021

Çarşamba

2,5408

TMT TRY

0,3936

TRY TMT

7.10.2021

Perşembe

2,5362

TMT TRY

0,3943

TRY TMT

8.10.2021

Cuma

2,5534

TMT TRY

0,3916

TRY TMT

11.10.2021

Pazartesi

2,5545

TMT TRY

0,3915

TRY TMT

12.10.2021

Salı

2,5766

TMT TRY

0,3881

TRY TMT

13.10.2021

Çarşamba

2,5920

TMT TRY

0,3858

TRY TMT

14.10.2021

Perşembe

2,6191

TMT TRY

0,3818

TRY TMT

15.10.2021

Cuma

2,6288

TMT TRY

0,3804

TRY TMT

18.10.2021

Pazartesi

2,6615

TMT TRY

0,3757

TRY TMT

19.10.2021

Salı

2,6594

TMT TRY

0,3760

TRY TMT

20.10.2021

Çarşamba

2,6369

TMT TRY

0,3792

TRY TMT

21.10.2021

Perşembe

2,6996

TMT TRY

0,3704

TRY TMT

22.10.2021

Cuma

2,7456

TMT TRY

0,3642

TRY TMT

25.10.2021

Pazartesi

2,7299

TMT TRY

0,3663

TRY TMT

26.10.2021

Salı

2,7160

TMT TRY

0,3682

TRY TMT

27.10.2021

Çarşamba

2,7157

TMT TRY

0,3682

TRY TMT

28.10.2021

Perşembe

2,7200

TMT TRY

0,3676

TRY TMT

29.10.2021

Cuma

2,7436

TMT TRY

0,3645

TRY TMT

1.11.2021

Pazartesi

2,7197

TMT TRY

0,3677

TRY TMT

2.11.2021

Salı

2,7283

TMT TRY

0,3665

TRY TMT

3.11.2021

Çarşamba

2,7555

TMT TRY

0,3629

TRY TMT

4.11.2021

Perşembe

2,7683

TMT TRY

0,3612

TRY TMT

5.11.2021

Cuma

2,7626

TMT TRY

0,3620

TRY TMT

8.11.2021

Pazartesi

2,7637

TMT TRY

0,3618

TRY TMT

9.11.2021

Salı

2,7788

TMT TRY

0,3599

TRY TMT

10.11.2021

Çarşamba

2,8080

TMT TRY

0,3561

TRY TMT

11.11.2021

Perşembe

2,8142

TMT TRY

0,3553

TRY TMT

12.11.2021

Cuma

2,8430

TMT TRY

0,3517

TRY TMT

15.11.2021

Pazartesi

2,8737

TMT TRY

0,3480

TRY TMT

16.11.2021

Salı

2,9444

TMT TRY

0,3396

TRY TMT

17.11.2021

Çarşamba

3,0297

TMT TRY

0,3301

TRY TMT

18.11.2021

Perşembe

3,1580

TMT TRY

0,3167

TRY TMT

19.11.2021

Cuma

3,2086

TMT TRY

0,3117

TRY TMT

22.11.2021

Pazartesi

3,2296

TMT TRY

0,3096

TRY TMT

23.11.2021

Salı

3,6126

TMT TRY

0,2768

TRY TMT

24.11.2021

Çarşamba

3,5158

TMT TRY

0,2844

TRY TMT

25.11.2021

Perşembe

3,4497

TMT TRY

0,2899

TRY TMT

26.11.2021

Cuma

3,5549

TMT TRY

0,2813

TRY TMT

29.11.2021

Pazartesi

3,6749

TMT TRY

0,2721

TRY TMT

30.11.2021

Salı

3,7847

TMT TRY

0,2642

TRY TMT

1.12.2021

Çarşamba

3,7524

TMT TRY

0,2665

TRY TMT

2.12.2021

Perşembe

3,9457

TMT TRY

0,2534

TRY TMT

3.12.2021

Cuma

3,9260

TMT TRY

0,2547

TRY TMT

6.12.2021

Pazartesi

3,9196

TMT TRY

0,2551

TRY TMT

7.12.2021

Salı

3,8642

TMT TRY

0,2588

TRY TMT

8.12.2021

Çarşamba

3,9180

TMT TRY

0,2552

TRY TMT

9.12.2021

Perşembe

3,9243

TMT TRY

0,2548

TRY TMT

10.12.2021

Cuma

3,9598

TMT TRY

0,2525

TRY TMT

13.12.2021

Pazartesi

3,9323

TMT TRY

0,2543

TRY TMT

14.12.2021

Salı

4,1125

TMT TRY

0,2432

TRY TMT

15.12.2021

Çarşamba

4,2060

TMT TRY

0,2378

TRY TMT

16.12.2021

Perşembe

4,4688

TMT TRY

0,2238

TRY TMT

17.12.2021

Cuma

4,6753

TMT TRY

0,2139

TRY TMT

20.12.2021

Pazartesi

5,2091

TMT TRY

0,1920

TRY TMT

21.12.2021

Salı

3,6542

TMT TRY

0,2737

TRY TMT

22.12.2021

Çarşamba

3,5619

TMT TRY

0,2807

TRY TMT

23.12.2021

Perşembe

3,2460

TMT TRY

0,3081

TRY TMT

24.12.2021

Cuma

3,3184

TMT TRY

0,3014

TRY TMT

27.12.2021

Pazartesi

3,2854

TMT TRY

0,3044

TRY TMT

28.12.2021

Salı

3,3897

TMT TRY

0,2950

TRY TMT

29.12.2021

Çarşamba

3,6047

TMT TRY

0,2774

TRY TMT

30.12.2021

Perşembe

3,7276

TMT TRY

0,2683

TRY TMT

31.12.2021

Cuma

3,7833

TMT TRY

0,2643

TRY TMT

Bölgeler

Popüler Dövizler

Türkmenistan Manatı ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Türkmenistan Manatı için 2021 kurları Tersine Çevir

Kur Detayı