Ana Sayfa / Uganda Şilini / 2021 Kurları

Uganda Şilini ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Uganda Şilini ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Uganda Şilini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Uganda Şilini kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,001896 (19.02.2021) ort = 0,002490 max = 0,005151 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Uganda Şilini ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,002017
UGX TRY
495,69
TRY UGX
4.01.2021
Pazartesi
0,002014
UGX TRY
496,62
TRY UGX
5.01.2021
Salı
0,001999
UGX TRY
500,27
TRY UGX
6.01.2021
Çarşamba
0,001964
UGX TRY
509,09
TRY UGX
7.01.2021
Perşembe
0,001993
UGX TRY
501,70
TRY UGX
8.01.2021
Cuma
0,001990
UGX TRY
502,56
TRY UGX
11.01.2021
Pazartesi
0,002017
UGX TRY
495,82
TRY UGX
12.01.2021
Salı
0,002014
UGX TRY
496,50
TRY UGX
13.01.2021
Çarşamba
0,002000
UGX TRY
500,00
TRY UGX
14.01.2021
Perşembe
0,001988
UGX TRY
503,09
TRY UGX
15.01.2021
Cuma
0,002006
UGX TRY
498,43
TRY UGX
18.01.2021
Pazartesi
0,002032
UGX TRY
492,25
TRY UGX
19.01.2021
Salı
0,002019
UGX TRY
495,30
TRY UGX
20.01.2021
Çarşamba
0,002003
UGX TRY
499,34
TRY UGX
21.01.2021
Perşembe
0,002002
UGX TRY
499,45
TRY UGX
22.01.2021
Cuma
0,002005
UGX TRY
498,83
TRY UGX
25.01.2021
Pazartesi
0,002003
UGX TRY
499,19
TRY UGX
26.01.2021
Salı
0,001996
UGX TRY
500,99
TRY UGX
27.01.2021
Çarşamba
0,002004
UGX TRY
499,00
TRY UGX
28.01.2021
Perşembe
0,001998
UGX TRY
500,48
TRY UGX
29.01.2021
Cuma
0,001984
UGX TRY
504,07
TRY UGX
1.02.2021
Pazartesi
0,001948
UGX TRY
513,30
TRY UGX
2.02.2021
Salı
0,001957
UGX TRY
510,87
TRY UGX
3.02.2021
Çarşamba
0,001951
UGX TRY
512,64
TRY UGX
4.02.2021
Perşembe
0,001947
UGX TRY
513,66
TRY UGX
5.02.2021
Cuma
0,001933
UGX TRY
517,32
TRY UGX
8.02.2021
Pazartesi
0,001941
UGX TRY
515,17
TRY UGX
9.02.2021
Salı
0,001927
UGX TRY
518,98
TRY UGX
10.02.2021
Çarşamba
0,001925
UGX TRY
519,60
TRY UGX
11.02.2021
Perşembe
0,001919
UGX TRY
521,06
TRY UGX
12.02.2021
Cuma
0,001919
UGX TRY
521,07
TRY UGX
15.02.2021
Pazartesi
0,001900
UGX TRY
526,22
TRY UGX
16.02.2021
Salı
0,001900
UGX TRY
526,19
TRY UGX
17.02.2021
Çarşamba
0,001903
UGX TRY
525,51
TRY UGX
18.02.2021
Perşembe
0,001908
UGX TRY
524,20
TRY UGX
19.02.2021
Cuma
0,001896
UGX TRY
527,47
TRY UGX
22.02.2021
Pazartesi
0,001918
UGX TRY
521,45
TRY UGX
23.02.2021
Salı
0,001926
UGX TRY
519,08
TRY UGX
24.02.2021
Çarşamba
0,001959
UGX TRY
510,50
TRY UGX
25.02.2021
Perşembe
0,001975
UGX TRY
506,20
TRY UGX
26.02.2021
Cuma
0,002029
UGX TRY
492,95
TRY UGX
1.03.2021
Pazartesi
0,001981
UGX TRY
504,87
TRY UGX
2.03.2021
Salı
0,002024
UGX TRY
494,13
TRY UGX
3.03.2021
Çarşamba
0,002033
UGX TRY
491,85
TRY UGX
4.03.2021
Perşembe
0,002029
UGX TRY
492,75
TRY UGX
5.03.2021
Cuma
0,002063
UGX TRY
484,62
TRY UGX
8.03.2021
Pazartesi
0,002103
UGX TRY
475,46
TRY UGX
9.03.2021
Salı
0,002087
UGX TRY
479,11
TRY UGX
10.03.2021
Çarşamba
0,002062
UGX TRY
484,87
TRY UGX
11.03.2021
Perşembe
0,002043
UGX TRY
489,36
TRY UGX
12.03.2021
Cuma
0,002074
UGX TRY
482,11
TRY UGX
15.03.2021
Pazartesi
0,002060
UGX TRY
485,55
TRY UGX
16.03.2021
Salı
0,002038
UGX TRY
490,58
TRY UGX
17.03.2021
Çarşamba
0,002081
UGX TRY
480,49
TRY UGX
18.03.2021
Perşembe
0,001989
UGX TRY
502,79
TRY UGX
19.03.2021
Cuma
0,001969
UGX TRY
507,78
TRY UGX
22.03.2021
Pazartesi
0,002147
UGX TRY
465,72
TRY UGX
23.03.2021
Salı
0,002144
UGX TRY
466,43
TRY UGX
24.03.2021
Çarşamba
0,002160
UGX TRY
462,91
TRY UGX
25.03.2021
Perşembe
0,002163
UGX TRY
462,26
TRY UGX
26.03.2021
Cuma
0,002207
UGX TRY
453,09
TRY UGX
29.03.2021
Pazartesi
0,002239
UGX TRY
446,64
TRY UGX
30.03.2021
Salı
0,002271
UGX TRY
440,29
TRY UGX
31.03.2021
Çarşamba
0,002260
UGX TRY
442,39
TRY UGX
1.04.2021
Perşembe
0,002223
UGX TRY
449,91
TRY UGX
2.04.2021
Cuma
0,002232
UGX TRY
447,97
TRY UGX
5.04.2021
Pazartesi
0,002229
UGX TRY
448,62
TRY UGX
6.04.2021
Salı
0,002236
UGX TRY
447,20
TRY UGX
7.04.2021
Çarşamba
0,002242
UGX TRY
446,04
TRY UGX
8.04.2021
Perşembe
0,002242
UGX TRY
445,98
TRY UGX
9.04.2021
Cuma
0,002242
UGX TRY
446,01
TRY UGX
12.04.2021
Pazartesi
0,002239
UGX TRY
446,67
TRY UGX
13.04.2021
Salı
0,002253
UGX TRY
443,76
TRY UGX
14.04.2021
Çarşamba
0,002252
UGX TRY
444,11
TRY UGX
15.04.2021
Perşembe
0,002230
UGX TRY
448,52
TRY UGX
16.04.2021
Cuma
0,002230
UGX TRY
448,53
TRY UGX
19.04.2021
Pazartesi
0,002230
UGX TRY
448,44
TRY UGX
20.04.2021
Salı
0,002239
UGX TRY
446,72
TRY UGX
21.04.2021
Çarşamba
0,002269
UGX TRY
440,67
TRY UGX
22.04.2021
Perşembe
0,002292
UGX TRY
436,23
TRY UGX
23.04.2021
Cuma
0,002321
UGX TRY
430,82
TRY UGX
26.04.2021
Pazartesi
0,002301
UGX TRY
434,52
TRY UGX
27.04.2021
Salı
0,002276
UGX TRY
439,42
TRY UGX
28.04.2021
Çarşamba
0,002289
UGX TRY
436,86
TRY UGX
29.04.2021
Perşembe
0,002290
UGX TRY
436,62
TRY UGX
30.04.2021
Cuma
0,002310
UGX TRY
432,95
TRY UGX
3.05.2021
Pazartesi
0,002318
UGX TRY
431,41
TRY UGX
4.05.2021
Salı
0,002340
UGX TRY
427,39
TRY UGX
5.05.2021
Çarşamba
0,002336
UGX TRY
428,08
TRY UGX
6.05.2021
Perşembe
0,002334
UGX TRY
428,44
TRY UGX
7.05.2021
Cuma
0,002328
UGX TRY
429,58
TRY UGX
10.05.2021
Pazartesi
0,002324
UGX TRY
430,31
TRY UGX
11.05.2021
Salı
0,002342
UGX TRY
426,96
TRY UGX
12.05.2021
Çarşamba
0,002370
UGX TRY
421,96
TRY UGX
13.05.2021
Perşembe
0,002402
UGX TRY
416,29
TRY UGX
14.05.2021
Cuma
0,002393
UGX TRY
417,80
TRY UGX
17.05.2021
Pazartesi
0,002352
UGX TRY
425,13
TRY UGX
18.05.2021
Salı
0,002364
UGX TRY
422,93
TRY UGX
19.05.2021
Çarşamba
0,002354
UGX TRY
424,83
TRY UGX
20.05.2021
Perşembe
0,002354
UGX TRY
424,85
TRY UGX
21.05.2021
Cuma
0,002347
UGX TRY
425,99
TRY UGX
24.05.2021
Pazartesi
0,002359
UGX TRY
423,94
TRY UGX
25.05.2021
Salı
0,002386
UGX TRY
419,16
TRY UGX
26.05.2021
Çarşamba
0,002377
UGX TRY
420,68
TRY UGX
27.05.2021
Perşembe
0,002392
UGX TRY
418,01
TRY UGX
28.05.2021
Cuma
0,002416
UGX TRY
413,94
TRY UGX
31.05.2021
Pazartesi
0,002398
UGX TRY
416,97
TRY UGX
1.06.2021
Salı
0,002405
UGX TRY
415,83
TRY UGX
2.06.2021
Çarşamba
0,002432
UGX TRY
411,20
TRY UGX
3.06.2021
Perşembe
0,002439
UGX TRY
409,94
TRY UGX
4.06.2021
Cuma
0,002456
UGX TRY
407,20
TRY UGX
7.06.2021
Pazartesi
0,002444
UGX TRY
409,16
TRY UGX
8.06.2021
Salı
0,002438
UGX TRY
410,21
TRY UGX
9.06.2021
Çarşamba
0,002437
UGX TRY
410,29
TRY UGX
10.06.2021
Perşembe
0,002399
UGX TRY
416,76
TRY UGX
11.06.2021
Cuma
0,002362
UGX TRY
423,44
TRY UGX
14.06.2021
Pazartesi
0,002384
UGX TRY
419,38
TRY UGX
15.06.2021
Salı
0,002425
UGX TRY
412,36
TRY UGX
16.06.2021
Çarşamba
0,002424
UGX TRY
412,57
TRY UGX
17.06.2021
Perşembe
0,002463
UGX TRY
405,95
TRY UGX
18.06.2021
Cuma
0,002455
UGX TRY
407,31
TRY UGX
21.06.2021
Pazartesi
0,002479
UGX TRY
403,35
TRY UGX
22.06.2021
Salı
0,002442
UGX TRY
409,57
TRY UGX
23.06.2021
Çarşamba
0,002433
UGX TRY
411,01
TRY UGX
24.06.2021
Perşembe
0,002445
UGX TRY
408,97
TRY UGX
25.06.2021
Cuma
0,002462
UGX TRY
406,11
TRY UGX
28.06.2021
Pazartesi
0,002443
UGX TRY
409,27
TRY UGX
29.06.2021
Salı
0,002457
UGX TRY
407,00
TRY UGX
30.06.2021
Çarşamba
0,002435
UGX TRY
410,64
TRY UGX
1.07.2021
Perşembe
0,002428
UGX TRY
411,80
TRY UGX
2.07.2021
Cuma
0,002445
UGX TRY
409,04
TRY UGX
5.07.2021
Pazartesi
0,002426
UGX TRY
412,27
TRY UGX
6.07.2021
Salı
0,002435
UGX TRY
410,73
TRY UGX
7.07.2021
Çarşamba
0,002439
UGX TRY
410,00
TRY UGX
8.07.2021
Perşembe
0,002452
UGX TRY
407,90
TRY UGX
9.07.2021
Cuma
0,002444
UGX TRY
409,16
TRY UGX
12.07.2021
Pazartesi
0,002438
UGX TRY
410,22
TRY UGX
13.07.2021
Salı
0,002424
UGX TRY
412,56
TRY UGX
14.07.2021
Çarşamba
0,002435
UGX TRY
410,76
TRY UGX
15.07.2021
Perşembe
0,002412
UGX TRY
414,56
TRY UGX
16.07.2021
Cuma
0,002400
UGX TRY
416,72
TRY UGX
19.07.2021
Pazartesi
0,002411
UGX TRY
414,70
TRY UGX
20.07.2021
Salı
0,002399
UGX TRY
416,85
TRY UGX
21.07.2021
Çarşamba
0,002420
UGX TRY
413,24
TRY UGX
22.07.2021
Perşembe
0,002415
UGX TRY
414,03
TRY UGX
23.07.2021
Cuma
0,002416
UGX TRY
413,95
TRY UGX
26.07.2021
Pazartesi
0,002420
UGX TRY
413,19
TRY UGX
27.07.2021
Salı
0,002414
UGX TRY
414,23
TRY UGX
28.07.2021
Çarşamba
0,002415
UGX TRY
414,14
TRY UGX
29.07.2021
Perşembe
0,002385
UGX TRY
419,33
TRY UGX
30.07.2021
Cuma
0,002363
UGX TRY
423,24
TRY UGX
2.08.2021
Pazartesi
0,002352
UGX TRY
425,24
TRY UGX
3.08.2021
Salı
0,002366
UGX TRY
422,70
TRY UGX
4.08.2021
Çarşamba
0,002384
UGX TRY
419,49
TRY UGX
5.08.2021
Perşembe
0,002409
UGX TRY
415,10
TRY UGX
6.08.2021
Cuma
0,002432
UGX TRY
411,20
TRY UGX
9.08.2021
Pazartesi
0,002449
UGX TRY
408,32
TRY UGX
10.08.2021
Salı
0,002438
UGX TRY
410,22
TRY UGX
11.08.2021
Çarşamba
0,002457
UGX TRY
406,97
TRY UGX
12.08.2021
Perşembe
0,002425
UGX TRY
412,40
TRY UGX
13.08.2021
Cuma
0,002424
UGX TRY
412,63
TRY UGX
16.08.2021
Pazartesi
0,002398
UGX TRY
416,93
TRY UGX
17.08.2021
Salı
0,002379
UGX TRY
420,40
TRY UGX
18.08.2021
Çarşamba
0,002400
UGX TRY
416,72
TRY UGX
19.08.2021
Perşembe
0,002412
UGX TRY
414,64
TRY UGX
20.08.2021
Cuma
0,002405
UGX TRY
415,73
TRY UGX
23.08.2021
Pazartesi
0,002391
UGX TRY
418,17
TRY UGX
24.08.2021
Salı
0,002385
UGX TRY
419,21
TRY UGX
25.08.2021
Çarşamba
0,002372
UGX TRY
421,54
TRY UGX
26.08.2021
Perşembe
0,002372
UGX TRY
421,59
TRY UGX
27.08.2021
Cuma
0,002371
UGX TRY
421,75
TRY UGX
30.08.2021
Pazartesi
0,002371
UGX TRY
421,79
TRY UGX
31.08.2021
Salı
0,002347
UGX TRY
426,05
TRY UGX
1.09.2021
Çarşamba
0,002354
UGX TRY
424,77
TRY UGX
2.09.2021
Perşembe
0,002347
UGX TRY
426,01
TRY UGX
3.09.2021
Cuma
0,002361
UGX TRY
423,52
TRY UGX
6.09.2021
Pazartesi
0,002351
UGX TRY
425,35
TRY UGX
7.09.2021
Salı
0,002360
UGX TRY
423,73
TRY UGX
8.09.2021
Çarşamba
0,002396
UGX TRY
417,32
TRY UGX
9.09.2021
Perşembe
0,002396
UGX TRY
417,43
TRY UGX
10.09.2021
Cuma
0,002393
UGX TRY
417,87
TRY UGX
13.09.2021
Pazartesi
0,002400
UGX TRY
416,59
TRY UGX
14.09.2021
Salı
0,002396
UGX TRY
417,29
TRY UGX
15.09.2021
Çarşamba
0,002387
UGX TRY
418,85
TRY UGX
16.09.2021
Perşembe
0,002415
UGX TRY
414,11
TRY UGX
17.09.2021
Cuma
0,002442
UGX TRY
409,51
TRY UGX
20.09.2021
Pazartesi
0,002454
UGX TRY
407,52
TRY UGX
21.09.2021
Salı
0,002442
UGX TRY
409,56
TRY UGX
22.09.2021
Çarşamba
0,002443
UGX TRY
409,25
TRY UGX
23.09.2021
Perşembe
0,002489
UGX TRY
401,80
TRY UGX
24.09.2021
Cuma
0,002505
UGX TRY
399,23
TRY UGX
27.09.2021
Pazartesi
0,002501
UGX TRY
399,88
TRY UGX
28.09.2021
Salı
0,002513
UGX TRY
397,90
TRY UGX
29.09.2021
Çarşamba
0,002500
UGX TRY
399,99
TRY UGX
30.09.2021
Perşembe
0,002500
UGX TRY
400,02
TRY UGX
1.10.2021
Cuma
0,002507
UGX TRY
398,83
TRY UGX
4.10.2021
Pazartesi
0,002492
UGX TRY
401,30
TRY UGX
5.10.2021
Salı
0,002492
UGX TRY
401,31
TRY UGX
6.10.2021
Çarşamba
0,002496
UGX TRY
400,72
TRY UGX
7.10.2021
Perşembe
0,002486
UGX TRY
402,19
TRY UGX
8.10.2021
Cuma
0,002498
UGX TRY
400,34
TRY UGX
11.10.2021
Pazartesi
0,002495
UGX TRY
400,73
TRY UGX
12.10.2021
Salı
0,002513
UGX TRY
397,87
TRY UGX
13.10.2021
Çarşamba
0,002526
UGX TRY
395,87
TRY UGX
14.10.2021
Perşembe
0,002542
UGX TRY
393,40
TRY UGX
15.10.2021
Cuma
0,002548
UGX TRY
392,49
TRY UGX
18.10.2021
Pazartesi
0,002577
UGX TRY
388,05
TRY UGX
19.10.2021
Salı
0,002565
UGX TRY
389,84
TRY UGX
20.10.2021
Çarşamba
0,002566
UGX TRY
389,70
TRY UGX
21.10.2021
Perşembe
0,002637
UGX TRY
379,24
TRY UGX
22.10.2021
Cuma
0,002697
UGX TRY
370,72
TRY UGX
25.10.2021
Pazartesi
0,002684
UGX TRY
372,60
TRY UGX
26.10.2021
Salı
0,002673
UGX TRY
374,05
TRY UGX
27.10.2021
Çarşamba
0,002680
UGX TRY
373,19
TRY UGX
28.10.2021
Perşembe
0,002698
UGX TRY
370,64
TRY UGX
29.10.2021
Cuma
0,002687
UGX TRY
372,19
TRY UGX
1.11.2021
Pazartesi
0,002681
UGX TRY
373,05
TRY UGX
2.11.2021
Salı
0,002690
UGX TRY
371,77
TRY UGX
3.11.2021
Çarşamba
0,002721
UGX TRY
367,45
TRY UGX
4.11.2021
Perşembe
0,002732
UGX TRY
365,99
TRY UGX
5.11.2021
Cuma
0,002734
UGX TRY
365,81
TRY UGX
8.11.2021
Pazartesi
0,002741
UGX TRY
364,79
TRY UGX
9.11.2021
Salı
0,002752
UGX TRY
363,32
TRY UGX
10.11.2021
Çarşamba
0,002770
UGX TRY
360,95
TRY UGX
11.11.2021
Perşembe
0,002798
UGX TRY
357,35
TRY UGX
12.11.2021
Cuma
0,002826
UGX TRY
353,92
TRY UGX
15.11.2021
Pazartesi
0,002843
UGX TRY
351,79
TRY UGX
16.11.2021
Salı
0,002919
UGX TRY
342,56
TRY UGX
17.11.2021
Çarşamba
0,002987
UGX TRY
334,80
TRY UGX
18.11.2021
Perşembe
0,003097
UGX TRY
322,87
TRY UGX
19.11.2021
Cuma
0,003149
UGX TRY
317,55
TRY UGX
22.11.2021
Pazartesi
0,003167
UGX TRY
315,77
TRY UGX
23.11.2021
Salı
0,003558
UGX TRY
281,03
TRY UGX
24.11.2021
Çarşamba
0,003439
UGX TRY
290,76
TRY UGX
25.11.2021
Perşembe
0,003391
UGX TRY
294,93
TRY UGX
26.11.2021
Cuma
0,003504
UGX TRY
285,36
TRY UGX
29.11.2021
Pazartesi
0,003600
UGX TRY
277,81
TRY UGX
30.11.2021
Salı
0,003687
UGX TRY
271,25
TRY UGX
1.12.2021
Çarşamba
0,003688
UGX TRY
271,12
TRY UGX
2.12.2021
Perşembe
0,003866
UGX TRY
258,66
TRY UGX
3.12.2021
Cuma
0,003844
UGX TRY
260,12
TRY UGX
6.12.2021
Pazartesi
0,003847
UGX TRY
259,96
TRY UGX
7.12.2021
Salı
0,003795
UGX TRY
263,50
TRY UGX
8.12.2021
Çarşamba
0,003862
UGX TRY
258,90
TRY UGX
9.12.2021
Perşembe
0,003861
UGX TRY
258,99
TRY UGX
10.12.2021
Cuma
0,003907
UGX TRY
255,96
TRY UGX
13.12.2021
Pazartesi
0,003877
UGX TRY
257,91
TRY UGX
14.12.2021
Salı
0,004027
UGX TRY
248,34
TRY UGX
15.12.2021
Çarşamba
0,004134
UGX TRY
241,87
TRY UGX
16.12.2021
Perşembe
0,004391
UGX TRY
227,72
TRY UGX
17.12.2021
Cuma
0,004598
UGX TRY
217,47
TRY UGX
20.12.2021
Pazartesi
0,005151
UGX TRY
194,12
TRY UGX
21.12.2021
Salı
0,003608
UGX TRY
277,15
TRY UGX
22.12.2021
Çarşamba
0,003518
UGX TRY
284,23
TRY UGX
23.12.2021
Perşembe
0,003214
UGX TRY
311,14
TRY UGX
24.12.2021
Cuma
0,003275
UGX TRY
305,35
TRY UGX
27.12.2021
Pazartesi
0,003247
UGX TRY
308,01
TRY UGX
28.12.2021
Salı
0,003340
UGX TRY
299,37
TRY UGX
29.12.2021
Çarşamba
0,003579
UGX TRY
279,39
TRY UGX
30.12.2021
Perşembe
0,003684
UGX TRY
271,45
TRY UGX
31.12.2021
Cuma
0,003763
UGX TRY
265,74
TRY UGX