Ürdün Dinarı ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Ürdün Dinarı ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ürdün Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ürdün Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 7,2984 (31.01.2019) ort = 8,0171 max = 8,8025 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Ürdün Dinarı ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
Salı
7,4988
JOD TRY
0,1334
TRY JOD
Çarşamba
7,5962
JOD TRY
0,1316
TRY JOD
Perşembe
7,7520
JOD TRY
0,1290
TRY JOD
Cuma
7,5461
JOD TRY
0,1325
TRY JOD
Pazartesi
7,5949
JOD TRY
0,1317
TRY JOD
Salı
7,7635
JOD TRY
0,1288
TRY JOD
Çarşamba
7,7620
JOD TRY
0,1288
TRY JOD
Perşembe
7,6216
JOD TRY
0,1312
TRY JOD
Cuma
7,7335
JOD TRY
0,1293
TRY JOD
Pazartesi
7,7323
JOD TRY
0,1293
TRY JOD
Salı
7,6659
JOD TRY
0,1304
TRY JOD
Çarşamba
7,5503
JOD TRY
0,1324
TRY JOD
Perşembe
7,5762
JOD TRY
0,1320
TRY JOD
Cuma
7,5187
JOD TRY
0,1330
TRY JOD
Pazartesi
7,5239
JOD TRY
0,1329
TRY JOD
Salı
7,5323
JOD TRY
0,1328
TRY JOD
Çarşamba
7,4535
JOD TRY
0,1342
TRY JOD
Perşembe
7,4055
JOD TRY
0,1350
TRY JOD
Cuma
7,4400
JOD TRY
0,1344
TRY JOD
Pazartesi
7,5318
JOD TRY
0,1328
TRY JOD
Salı
7,4894
JOD TRY
0,1335
TRY JOD
Çarşamba
7,4221
JOD TRY
0,1347
TRY JOD
Perşembe
7,2984
JOD TRY
0,1370
TRY JOD
Cuma
7,3547
JOD TRY
0,1360
TRY JOD
Pazartesi
7,3580
JOD TRY
0,1359
TRY JOD
Salı
7,3383
JOD TRY
0,1363
TRY JOD
Çarşamba
7,3609
JOD TRY
0,1359
TRY JOD
Perşembe
7,4124
JOD TRY
0,1349
TRY JOD
Cuma
7,4134
JOD TRY
0,1349
TRY JOD
Pazartesi
7,4475
JOD TRY
0,1343
TRY JOD
Salı
7,4272
JOD TRY
0,1346
TRY JOD
Çarşamba
7,4342
JOD TRY
0,1345
TRY JOD
Perşembe
7,4900
JOD TRY
0,1335
TRY JOD
Cuma
7,4731
JOD TRY
0,1338
TRY JOD
Pazartesi
7,4918
JOD TRY
0,1335
TRY JOD
Salı
7,4678
JOD TRY
0,1339
TRY JOD
Çarşamba
7,5082
JOD TRY
0,1332
TRY JOD
Perşembe
7,5136
JOD TRY
0,1331
TRY JOD
Cuma
7,5117
JOD TRY
0,1331
TRY JOD
Pazartesi
7,4732
JOD TRY
0,1338
TRY JOD
Salı
7,4960
JOD TRY
0,1334
TRY JOD
Çarşamba
7,4977
JOD TRY
0,1334
TRY JOD
Perşembe
7,5228
JOD TRY
0,1329
TRY JOD
Cuma
7,6205
JOD TRY
0,1312
TRY JOD
Pazartesi
7,5804
JOD TRY
0,1319
TRY JOD
Salı
7,5934
JOD TRY
0,1317
TRY JOD
Çarşamba
7,6546
JOD TRY
0,1306
TRY JOD
Perşembe
7,7073
JOD TRY
0,1297
TRY JOD
Cuma
7,6757
JOD TRY
0,1303
TRY JOD
Pazartesi
7,6812
JOD TRY
0,1302
TRY JOD
Salı
7,7054
JOD TRY
0,1298
TRY JOD
Çarşamba
7,7118
JOD TRY
0,1297
TRY JOD
Perşembe
7,7126
JOD TRY
0,1297
TRY JOD
Cuma
7,7011
JOD TRY
0,1299
TRY JOD
Pazartesi
7,7069
JOD TRY
0,1298
TRY JOD
Salı
7,7279
JOD TRY
0,1294
TRY JOD
Çarşamba
7,7144
JOD TRY
0,1296
TRY JOD
Perşembe
7,7150
JOD TRY
0,1296
TRY JOD
Cuma
8,0518
JOD TRY
0,1242
TRY JOD
Pazartesi
7,8454
JOD TRY
0,1275
TRY JOD
Salı
7,7257
JOD TRY
0,1294
TRY JOD
Çarşamba
7,6593
JOD TRY
0,1306
TRY JOD
Perşembe
7,7927
JOD TRY
0,1283
TRY JOD
Cuma
7,9687
JOD TRY
0,1255
TRY JOD
Pazartesi
7,7512
JOD TRY
0,1290
TRY JOD
Salı
7,9460
JOD TRY
0,1258
TRY JOD
Çarşamba
7,9302
JOD TRY
0,1261
TRY JOD
Perşembe
7,8463
JOD TRY
0,1274
TRY JOD
Cuma
7,9182
JOD TRY
0,1263
TRY JOD
Pazartesi
8,0602
JOD TRY
0,1241
TRY JOD
Salı
8,0281
JOD TRY
0,1246
TRY JOD
Çarşamba
8,0325
JOD TRY
0,1245
TRY JOD
Perşembe
8,1021
JOD TRY
0,1234
TRY JOD
Cuma
8,0925
JOD TRY
0,1236
TRY JOD
Pazartesi
8,2024
JOD TRY
0,1219
TRY JOD
Salı
8,1952
JOD TRY
0,1220
TRY JOD
Çarşamba
8,0979
JOD TRY
0,1235
TRY JOD
Perşembe
8,1831
JOD TRY
0,1222
TRY JOD
Cuma
8,1886
JOD TRY
0,1221
TRY JOD
Pazartesi
8,2305
JOD TRY
0,1215
TRY JOD
Salı
8,2455
JOD TRY
0,1213
TRY JOD
Çarşamba
8,2852
JOD TRY
0,1207
TRY JOD
Perşembe
8,3636
JOD TRY
0,1196
TRY JOD
Cuma
8,3835
JOD TRY
0,1193
TRY JOD
Pazartesi
8,3869
JOD TRY
0,1192
TRY JOD
Salı
8,4190
JOD TRY
0,1188
TRY JOD
Çarşamba
8,3917
JOD TRY
0,1192
TRY JOD
Perşembe
8,4215
JOD TRY
0,1187
TRY JOD
Cuma
8,4234
JOD TRY
0,1187
TRY JOD
Pazartesi
8,4764
JOD TRY
0,1180
TRY JOD
Salı
8,6832
JOD TRY
0,1152
TRY JOD
Çarşamba
8,7230
JOD TRY
0,1146
TRY JOD
Perşembe
8,8025
JOD TRY
0,1136
TRY JOD
Cuma
8,5859
JOD TRY
0,1165
TRY JOD
Pazartesi
8,5693
JOD TRY
0,1167
TRY JOD
Salı
8,4575
JOD TRY
0,1182
TRY JOD
Çarşamba
8,4760
JOD TRY
0,1180
TRY JOD
Perşembe
8,5118
JOD TRY
0,1175
TRY JOD
Cuma
8,5322
JOD TRY
0,1172
TRY JOD
Pazartesi
8,4685
JOD TRY
0,1181
TRY JOD
Salı
8,5336
JOD TRY
0,1172
TRY JOD
Çarşamba
8,6087
JOD TRY
0,1162
TRY JOD
Perşembe
8,6151
JOD TRY
0,1161
TRY JOD
Cuma
8,5872
JOD TRY
0,1165
TRY JOD
Pazartesi
8,5494
JOD TRY
0,1170
TRY JOD
Salı
8,5059
JOD TRY
0,1176
TRY JOD
Çarşamba
8,5004
JOD TRY
0,1176
TRY JOD
Perşembe
8,3139
JOD TRY
0,1203
TRY JOD
Cuma
8,2302
JOD TRY
0,1215
TRY JOD
Pazartesi
8,2443
JOD TRY
0,1213
TRY JOD
Salı
8,1219
JOD TRY
0,1231
TRY JOD
Çarşamba
8,0623
JOD TRY
0,1240
TRY JOD
Perşembe
8,1394
JOD TRY
0,1229
TRY JOD
Cuma
8,1736
JOD TRY
0,1223
TRY JOD
Pazartesi
8,1403
JOD TRY
0,1228
TRY JOD
Salı
8,2183
JOD TRY
0,1217
TRY JOD
Çarşamba
8,1599
JOD TRY
0,1225
TRY JOD
Perşembe
8,2814
JOD TRY
0,1208
TRY JOD
Cuma
8,2953
JOD TRY
0,1206
TRY JOD
Pazartesi
8,2773
JOD TRY
0,1208
TRY JOD
Salı
8,2218
JOD TRY
0,1216
TRY JOD
Çarşamba
8,1688
JOD TRY
0,1224
TRY JOD
Perşembe
8,1250
JOD TRY
0,1231
TRY JOD
Cuma
8,1920
JOD TRY
0,1221
TRY JOD
Pazar
8,2107
JOD TRY
0,1218
TRY JOD
Pazartesi
8,1990
JOD TRY
0,1220
TRY JOD
Salı
8,1717
JOD TRY
0,1224
TRY JOD
Çarşamba
8,1428
JOD TRY
0,1228
TRY JOD
Perşembe
8,1445
JOD TRY
0,1228
TRY JOD
Cuma
8,1723
JOD TRY
0,1224
TRY JOD
Cumartesi
8,1776
JOD TRY
0,1223
TRY JOD
Pazar
8,0844
JOD TRY
0,1237
TRY JOD
Pazartesi
7,9763
JOD TRY
0,1254
TRY JOD
Çarşamba
7,9510
JOD TRY
0,1258
TRY JOD
Perşembe
7,8944
JOD TRY
0,1267
TRY JOD
Cuma
7,9373
JOD TRY
0,1260
TRY JOD
Pazartesi
8,0786
JOD TRY
0,1238
TRY JOD
Salı
8,0742
JOD TRY
0,1239
TRY JOD
Çarşamba
8,0528
JOD TRY
0,1242
TRY JOD
Perşembe
8,0015
JOD TRY
0,1250
TRY JOD
Cuma
8,1164
JOD TRY
0,1232
TRY JOD
Pazartesi
8,0511
JOD TRY
0,1242
TRY JOD
Salı
8,0553
JOD TRY
0,1241
TRY JOD
Çarşamba
8,0230
JOD TRY
0,1246
TRY JOD
Perşembe
8,0217
JOD TRY
0,1247
TRY JOD
Cuma
7,9713
JOD TRY
0,1255
TRY JOD
Pazartesi
8,0205
JOD TRY
0,1247
TRY JOD
Salı
8,0280
JOD TRY
0,1246
TRY JOD
Çarşamba
8,0448
JOD TRY
0,1243
TRY JOD
Perşembe
8,0139
JOD TRY
0,1248
TRY JOD
Cuma
7,9638
JOD TRY
0,1256
TRY JOD
Pazartesi
7,9113
JOD TRY
0,1264
TRY JOD
Salı
7,8472
JOD TRY
0,1274
TRY JOD
Çarşamba
7,8499
JOD TRY
0,1274
TRY JOD
Perşembe
7,8775
JOD TRY
0,1269
TRY JOD
Cuma
7,8698
JOD TRY
0,1271
TRY JOD
Pazartesi
7,8382
JOD TRY
0,1276
TRY JOD
Salı
7,8030
JOD TRY
0,1282
TRY JOD
Çarşamba
7,7322
JOD TRY
0,1293
TRY JOD
Perşembe
7,6976
JOD TRY
0,1299
TRY JOD
Cuma
7,7619
JOD TRY
0,1288
TRY JOD
Pazartesi
7,8385
JOD TRY
0,1276
TRY JOD
Salı
7,8847
JOD TRY
0,1268
TRY JOD
Çarşamba
7,9267
JOD TRY
0,1262
TRY JOD
Perşembe
7,8631
JOD TRY
0,1272
TRY JOD
Cuma
7,8567
JOD TRY
0,1273
TRY JOD
Pazartesi
7,9880
JOD TRY
0,1252
TRY JOD
Salı
8,0775
JOD TRY
0,1238
TRY JOD
Çarşamba
8,0858
JOD TRY
0,1237
TRY JOD
Perşembe
8,1278
JOD TRY
0,1230
TRY JOD
Cuma
8,1074
JOD TRY
0,1233
TRY JOD
Pazartesi
8,1872
JOD TRY
0,1221
TRY JOD
Salı
8,2298
JOD TRY
0,1215
TRY JOD
Çarşamba
8,1973
JOD TRY
0,1220
TRY JOD
Perşembe
8,2389
JOD TRY
0,1214
TRY JOD
Cuma
8,2138
JOD TRY
0,1217
TRY JOD
Pazartesi
8,1953
JOD TRY
0,1220
TRY JOD
Salı
8,1006
JOD TRY
0,1234
TRY JOD
Çarşamba
7,9956
JOD TRY
0,1251
TRY JOD
Perşembe
8,0283
JOD TRY
0,1246
TRY JOD
Cuma
8,0686
JOD TRY
0,1239
TRY JOD
Pazartesi
8,1185
JOD TRY
0,1232
TRY JOD
Salı
8,1588
JOD TRY
0,1226
TRY JOD
Çarşamba
8,1127
JOD TRY
0,1233
TRY JOD
Perşembe
7,9884
JOD TRY
0,1252
TRY JOD
Cuma
8,0004
JOD TRY
0,1250
TRY JOD
Pazartesi
8,0525
JOD TRY
0,1242
TRY JOD
Salı
8,0320
JOD TRY
0,1245
TRY JOD
Çarşamba
7,9957
JOD TRY
0,1251
TRY JOD
Perşembe
8,0395
JOD TRY
0,1244
TRY JOD
Cuma
8,1059
JOD TRY
0,1234
TRY JOD
Pazartesi
8,0770
JOD TRY
0,1238
TRY JOD
Salı
8,0403
JOD TRY
0,1244
TRY JOD
Çarşamba
8,0188
JOD TRY
0,1247
TRY JOD
Perşembe
8,0001
JOD TRY
0,1250
TRY JOD
Cuma
7,9798
JOD TRY
0,1253
TRY JOD
Pazartesi
7,9637
JOD TRY
0,1256
TRY JOD
Salı
8,0628
JOD TRY
0,1240
TRY JOD
Çarşamba
8,0395
JOD TRY
0,1244
TRY JOD
Perşembe
8,0348
JOD TRY
0,1245
TRY JOD
Cuma
8,0304
JOD TRY
0,1245
TRY JOD
Pazartesi
8,1741
JOD TRY
0,1223
TRY JOD
Salı
8,2157
JOD TRY
0,1217
TRY JOD
Çarşamba
8,2866
JOD TRY
0,1207
TRY JOD
Perşembe
8,2520
JOD TRY
0,1212
TRY JOD
Cuma
8,2846
JOD TRY
0,1207
TRY JOD
Pazartesi
8,3734
JOD TRY
0,1194
TRY JOD
Salı
8,3033
JOD TRY
0,1204
TRY JOD
Çarşamba
8,2929
JOD TRY
0,1206
TRY JOD
Perşembe
8,2674
JOD TRY
0,1210
TRY JOD
Cuma
8,1640
JOD TRY
0,1225
TRY JOD
Pazartesi
8,2461
JOD TRY
0,1213
TRY JOD
Salı
8,2237
JOD TRY
0,1216
TRY JOD
Çarşamba
8,1212
JOD TRY
0,1231
TRY JOD
Perşembe
8,1290
JOD TRY
0,1230
TRY JOD
Cuma
8,1316
JOD TRY
0,1230
TRY JOD
Pazartesi
8,0678
JOD TRY
0,1239
TRY JOD
Salı
8,0892
JOD TRY
0,1236
TRY JOD
Çarşamba
8,0484
JOD TRY
0,1242
TRY JOD
Perşembe
8,0552
JOD TRY
0,1241
TRY JOD
Cuma
8,0468
JOD TRY
0,1243
TRY JOD
Pazartesi
8,0831
JOD TRY
0,1237
TRY JOD
Salı
8,1222
JOD TRY
0,1231
TRY JOD
Çarşamba
8,1262
JOD TRY
0,1231
TRY JOD
Perşembe
8,0960
JOD TRY
0,1235
TRY JOD
Cuma
8,1310
JOD TRY
0,1230
TRY JOD
Pazartesi
8,1427
JOD TRY
0,1228
TRY JOD
Salı
8,1484
JOD TRY
0,1227
TRY JOD
Çarşamba
8,0957
JOD TRY
0,1235
TRY JOD
Perşembe
8,1190
JOD TRY
0,1232
TRY JOD
Cuma
8,1032
JOD TRY
0,1234
TRY JOD
Pazartesi
8,0790
JOD TRY
0,1238
TRY JOD
Salı
8,0541
JOD TRY
0,1242
TRY JOD
Çarşamba
8,0309
JOD TRY
0,1245
TRY JOD
Perşembe
8,0365
JOD TRY
0,1244
TRY JOD
Cuma
8,0515
JOD TRY
0,1242
TRY JOD
Pazartesi
8,1008
JOD TRY
0,1234
TRY JOD
Salı
8,1255
JOD TRY
0,1231
TRY JOD
Çarşamba
8,1680
JOD TRY
0,1224
TRY JOD
Perşembe
8,1264
JOD TRY
0,1231
TRY JOD
Cuma
8,1008
JOD TRY
0,1234
TRY JOD
Pazartesi
8,0934
JOD TRY
0,1236
TRY JOD
Salı
8,1201
JOD TRY
0,1232
TRY JOD
Çarşamba
8,1123
JOD TRY
0,1233
TRY JOD
Perşembe
8,1133
JOD TRY
0,1233
TRY JOD
Cuma
8,1537
JOD TRY
0,1226
TRY JOD
Pazartesi
8,2019
JOD TRY
0,1219
TRY JOD
Salı
8,1836
JOD TRY
0,1222
TRY JOD
Çarşamba
8,1991
JOD TRY
0,1220
TRY JOD
Perşembe
8,1448
JOD TRY
0,1228
TRY JOD
Cuma
8,2123
JOD TRY
0,1218
TRY JOD
Pazartesi
8,2539
JOD TRY
0,1212
TRY JOD
Salı
8,3054
JOD TRY
0,1204
TRY JOD
Çarşamba
8,3533
JOD TRY
0,1197
TRY JOD
Perşembe
8,3780
JOD TRY
0,1194
TRY JOD
Cuma
8,3777
JOD TRY
0,1194
TRY JOD
Pazartesi
8,3897
JOD TRY
0,1192
TRY JOD
Salı
8,3922
JOD TRY
0,1192
TRY JOD
Çarşamba
8,3777
JOD TRY
0,1194
TRY JOD
Perşembe
8,3728
JOD TRY
0,1194
TRY JOD
Cuma
8,4034
JOD TRY
0,1190
TRY JOD
Pazartesi
8,3808
JOD TRY
0,1193
TRY JOD
Salı
8,3930
JOD TRY
0,1191
TRY JOD