Ana Sayfa / Ürdün Dinarı / 2020 Kurları

Ürdün Dinarı ve Türk Lirası için 2020 kurları Tersine Çevir

Aşağıdaki grafik Ürdün Dinarı ve Türk Lirası arasındaki 2020 yılı eski kur oranlarını göstermektedir. Grafik, 1 Ürdün Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Ürdün Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 8,2544 (16.01.2020) ort = 9,9086 max = 12,007 (6.11.2020)

Kur Detayı

Aşağıdaki tablo Ürdün Dinarı ve Türk Lirası arasındaki 2020 yılı için eski kur oranlarını gösterir.
1.01.2020
Çarşamba
8,3915
JOD TRY
0,1192
TRY JOD
2.01.2020
Perşembe
8,3926
JOD TRY
0,1192
TRY JOD
3.01.2020
Cuma
8,4224
JOD TRY
0,1187
TRY JOD
6.01.2020
Pazartesi
8,4225
JOD TRY
0,1187
TRY JOD
7.01.2020
Salı
8,4296
JOD TRY
0,1186
TRY JOD
8.01.2020
Çarşamba
8,3920
JOD TRY
0,1192
TRY JOD
9.01.2020
Perşembe
8,2661
JOD TRY
0,1210
TRY JOD
10.01.2020
Cuma
8,2732
JOD TRY
0,1209
TRY JOD
13.01.2020
Pazartesi
8,2777
JOD TRY
0,1208
TRY JOD
14.01.2020
Salı
8,2939
JOD TRY
0,1206
TRY JOD
15.01.2020
Çarşamba
8,2943
JOD TRY
0,1206
TRY JOD
16.01.2020
Perşembe
8,2544
JOD TRY
0,1211
TRY JOD
17.01.2020
Cuma
8,3217
JOD TRY
0,1202
TRY JOD
20.01.2020
Pazartesi
8,3462
JOD TRY
0,1198
TRY JOD
21.01.2020
Salı
8,3701
JOD TRY
0,1195
TRY JOD
22.01.2020
Çarşamba
8,3482
JOD TRY
0,1198
TRY JOD
23.01.2020
Perşembe
8,3765
JOD TRY
0,1194
TRY JOD
24.01.2020
Cuma
8,3770
JOD TRY
0,1194
TRY JOD
27.01.2020
Pazartesi
8,3983
JOD TRY
0,1191
TRY JOD
28.01.2020
Salı
8,3830
JOD TRY
0,1193
TRY JOD
29.01.2020
Çarşamba
8,4043
JOD TRY
0,1190
TRY JOD
30.01.2020
Perşembe
8,4389
JOD TRY
0,1185
TRY JOD
31.01.2020
Cuma
8,4424
JOD TRY
0,1184
TRY JOD
3.02.2020
Pazartesi
8,4407
JOD TRY
0,1185
TRY JOD
4.02.2020
Salı
8,4208
JOD TRY
0,1188
TRY JOD
5.02.2020
Çarşamba
8,4452
JOD TRY
0,1184
TRY JOD
6.02.2020
Perşembe
8,4458
JOD TRY
0,1184
TRY JOD
7.02.2020
Cuma
8,4991
JOD TRY
0,1177
TRY JOD
10.02.2020
Pazartesi
8,4741
JOD TRY
0,1180
TRY JOD
11.02.2020
Salı
8,4908
JOD TRY
0,1178
TRY JOD
12.02.2020
Çarşamba
8,5371
JOD TRY
0,1171
TRY JOD
13.02.2020
Perşembe
8,5169
JOD TRY
0,1174
TRY JOD
14.02.2020
Cuma
8,5317
JOD TRY
0,1172
TRY JOD
17.02.2020
Pazartesi
8,5353
JOD TRY
0,1172
TRY JOD
18.02.2020
Salı
8,5411
JOD TRY
0,1171
TRY JOD
19.02.2020
Çarşamba
8,5815
JOD TRY
0,1165
TRY JOD
20.02.2020
Perşembe
8,6093
JOD TRY
0,1162
TRY JOD
21.02.2020
Cuma
8,6029
JOD TRY
0,1162
TRY JOD
24.02.2020
Pazartesi
8,6335
JOD TRY
0,1158
TRY JOD
25.02.2020
Salı
8,6627
JOD TRY
0,1154
TRY JOD
26.02.2020
Çarşamba
8,6802
JOD TRY
0,1152
TRY JOD
27.02.2020
Perşembe
8,7188
JOD TRY
0,1147
TRY JOD
28.02.2020
Cuma
8,8029
JOD TRY
0,1136
TRY JOD
2.03.2020
Pazartesi
8,7709
JOD TRY
0,1140
TRY JOD
3.03.2020
Salı
8,5484
JOD TRY
0,1170
TRY JOD
4.03.2020
Çarşamba
8,5807
JOD TRY
0,1165
TRY JOD
5.03.2020
Perşembe
8,6204
JOD TRY
0,1160
TRY JOD
6.03.2020
Cuma
8,5852
JOD TRY
0,1165
TRY JOD
9.03.2020
Pazartesi
8,6399
JOD TRY
0,1157
TRY JOD
10.03.2020
Salı
8,6710
JOD TRY
0,1153
TRY JOD
11.03.2020
Çarşamba
8,7433
JOD TRY
0,1144
TRY JOD
12.03.2020
Perşembe
8,9078
JOD TRY
0,1123
TRY JOD
13.03.2020
Cuma
8,9213
JOD TRY
0,1121
TRY JOD
16.03.2020
Pazartesi
9,0543
JOD TRY
0,1104
TRY JOD
17.03.2020
Salı
9,0070
JOD TRY
0,1110
TRY JOD
18.03.2020
Çarşamba
9,1402
JOD TRY
0,1094
TRY JOD
19.03.2020
Perşembe
9,2207
JOD TRY
0,1085
TRY JOD
20.03.2020
Cuma
9,2404
JOD TRY
0,1082
TRY JOD
23.03.2020
Pazartesi
9,3145
JOD TRY
0,1074
TRY JOD
24.03.2020
Salı
9,1158
JOD TRY
0,1097
TRY JOD
25.03.2020
Çarşamba
9,1071
JOD TRY
0,1098
TRY JOD
26.03.2020
Perşembe
9,0184
JOD TRY
0,1109
TRY JOD
27.03.2020
Cuma
9,1047
JOD TRY
0,1098
TRY JOD
30.03.2020
Pazartesi
9,2801
JOD TRY
0,1078
TRY JOD
31.03.2020
Salı
9,2793
JOD TRY
0,1078
TRY JOD
1.04.2020
Çarşamba
9,4307
JOD TRY
0,1060
TRY JOD
2.04.2020
Perşembe
9,3133
JOD TRY
0,1074
TRY JOD
3.04.2020
Cuma
9,4605
JOD TRY
0,1057
TRY JOD
6.04.2020
Pazartesi
9,5438
JOD TRY
0,1048
TRY JOD
7.04.2020
Salı
9,5459
JOD TRY
0,1048
TRY JOD
8.04.2020
Çarşamba
9,5361
JOD TRY
0,1049
TRY JOD
9.04.2020
Perşembe
9,3794
JOD TRY
0,1066
TRY JOD
10.04.2020
Cuma
9,4253
JOD TRY
0,1061
TRY JOD
13.04.2020
Pazartesi
9,5849
JOD TRY
0,1043
TRY JOD
14.04.2020
Salı
9,6081
JOD TRY
0,1041
TRY JOD
15.04.2020
Çarşamba
9,7281
JOD TRY
0,1028
TRY JOD
16.04.2020
Perşembe
9,7793
JOD TRY
0,1023
TRY JOD
17.04.2020
Cuma
9,7719
JOD TRY
0,1023
TRY JOD
20.04.2020
Pazartesi
9,7957
JOD TRY
0,1021
TRY JOD
21.04.2020
Salı
9,8538
JOD TRY
0,1015
TRY JOD
22.04.2020
Çarşamba
9,8705
JOD TRY
0,1013
TRY JOD
23.04.2020
Perşembe
9,7872
JOD TRY
0,1022
TRY JOD
24.04.2020
Cuma
9,8564
JOD TRY
0,1015
TRY JOD
27.04.2020
Pazartesi
9,8546
JOD TRY
0,1015
TRY JOD
28.04.2020
Salı
9,8686
JOD TRY
0,1013
TRY JOD
29.04.2020
Çarşamba
9,8119
JOD TRY
0,1019
TRY JOD
30.04.2020
Perşembe
9,8576
JOD TRY
0,1014
TRY JOD
1.05.2020
Cuma
9,9170
JOD TRY
0,1008
TRY JOD
4.05.2020
Pazartesi
9,9417
JOD TRY
0,1006
TRY JOD
5.05.2020
Salı
9,9928
JOD TRY
0,1001
TRY JOD
6.05.2020
Çarşamba
10,144
JOD TRY
0,09858
TRY JOD
7.05.2020
Perşembe
10,082
JOD TRY
0,09918
TRY JOD
8.05.2020
Cuma
10,041
JOD TRY
0,09959
TRY JOD
11.05.2020
Pazartesi
9,9799
JOD TRY
0,1002
TRY JOD
12.05.2020
Salı
9,8663
JOD TRY
0,1014
TRY JOD
13.05.2020
Çarşamba
9,8439
JOD TRY
0,1016
TRY JOD
14.05.2020
Perşembe
9,8209
JOD TRY
0,1018
TRY JOD
15.05.2020
Cuma
9,7563
JOD TRY
0,1025
TRY JOD
18.05.2020
Pazartesi
9,7098
JOD TRY
0,1030
TRY JOD
19.05.2020
Salı
9,5814
JOD TRY
0,1044
TRY JOD
20.05.2020
Çarşamba
9,5661
JOD TRY
0,1045
TRY JOD
21.05.2020
Perşembe
9,5892
JOD TRY
0,1043
TRY JOD
22.05.2020
Cuma
9,6115
JOD TRY
0,1040
TRY JOD
25.05.2020
Pazartesi
9,6118
JOD TRY
0,1040
TRY JOD
26.05.2020
Salı
9,4699
JOD TRY
0,1056
TRY JOD
27.05.2020
Çarşamba
9,5593
JOD TRY
0,1046
TRY JOD
28.05.2020
Perşembe
9,6162
JOD TRY
0,1040
TRY JOD
29.05.2020
Cuma
9,6252
JOD TRY
0,1039
TRY JOD
1.06.2020
Pazartesi
9,6103
JOD TRY
0,1041
TRY JOD
2.06.2020
Salı
9,4920
JOD TRY
0,1054
TRY JOD
3.06.2020
Çarşamba
9,4961
JOD TRY
0,1053
TRY JOD
4.06.2020
Perşembe
9,5215
JOD TRY
0,1050
TRY JOD
5.06.2020
Cuma
9,5700
JOD TRY
0,1045
TRY JOD
8.06.2020
Pazartesi
9,5816
JOD TRY
0,1044
TRY JOD
9.06.2020
Salı
9,5817
JOD TRY
0,1044
TRY JOD
10.06.2020
Çarşamba
9,5848
JOD TRY
0,1043
TRY JOD
11.06.2020
Perşembe
9,6331
JOD TRY
0,1038
TRY JOD
12.06.2020
Cuma
9,6456
JOD TRY
0,1037
TRY JOD
15.06.2020
Pazartesi
9,6617
JOD TRY
0,1035
TRY JOD
16.06.2020
Salı
9,6585
JOD TRY
0,1035
TRY JOD
17.06.2020
Çarşamba
9,6720
JOD TRY
0,1034
TRY JOD
18.06.2020
Perşembe
9,6725
JOD TRY
0,1034
TRY JOD
19.06.2020
Cuma
9,6645
JOD TRY
0,1035
TRY JOD
22.06.2020
Pazartesi
9,6572
JOD TRY
0,1035
TRY JOD
23.06.2020
Salı
9,6622
JOD TRY
0,1035
TRY JOD
24.06.2020
Çarşamba
9,6658
JOD TRY
0,1035
TRY JOD
25.06.2020
Perşembe
9,6697
JOD TRY
0,1034
TRY JOD
26.06.2020
Cuma
9,6684
JOD TRY
0,1034
TRY JOD
29.06.2020
Pazartesi
9,6690
JOD TRY
0,1034
TRY JOD
30.06.2020
Salı
9,6672
JOD TRY
0,1034
TRY JOD
1.07.2020
Çarşamba
9,6686
JOD TRY
0,1034
TRY JOD
2.07.2020
Perşembe
9,6669
JOD TRY
0,1034
TRY JOD
3.07.2020
Cuma
9,6881
JOD TRY
0,1032
TRY JOD
6.07.2020
Pazartesi
9,6783
JOD TRY
0,1033
TRY JOD
7.07.2020
Salı
9,6733
JOD TRY
0,1034
TRY JOD
8.07.2020
Çarşamba
9,6809
JOD TRY
0,1033
TRY JOD
9.07.2020
Perşembe
9,6834
JOD TRY
0,1033
TRY JOD
10.07.2020
Cuma
9,6842
JOD TRY
0,1033
TRY JOD
13.07.2020
Pazartesi
9,6751
JOD TRY
0,1034
TRY JOD
14.07.2020
Salı
9,6836
JOD TRY
0,1033
TRY JOD
15.07.2020
Çarşamba
9,6774
JOD TRY
0,1033
TRY JOD
16.07.2020
Perşembe
9,6714
JOD TRY
0,1034
TRY JOD
17.07.2020
Cuma
9,6770
JOD TRY
0,1033
TRY JOD
20.07.2020
Pazartesi
9,6680
JOD TRY
0,1034
TRY JOD
21.07.2020
Salı
9,6572
JOD TRY
0,1036
TRY JOD
22.07.2020
Çarşamba
9,6599
JOD TRY
0,1035
TRY JOD
23.07.2020
Perşembe
9,6586
JOD TRY
0,1035
TRY JOD
24.07.2020
Cuma
9,6598
JOD TRY
0,1035
TRY JOD
27.07.2020
Pazartesi
9,6665
JOD TRY
0,1034
TRY JOD
28.07.2020
Salı
9,8166
JOD TRY
0,1019
TRY JOD
29.07.2020
Çarşamba
9,8368
JOD TRY
0,1017
TRY JOD
30.07.2020
Perşembe
9,8545
JOD TRY
0,1015
TRY JOD
31.07.2020
Cuma
9,8402
JOD TRY
0,1016
TRY JOD
3.08.2020
Pazartesi
9,8370
JOD TRY
0,1017
TRY JOD
4.08.2020
Salı
9,8364
JOD TRY
0,1017
TRY JOD
5.08.2020
Çarşamba
9,9238
JOD TRY
0,1008
TRY JOD
6.08.2020
Perşembe
10,307
JOD TRY
0,09702
TRY JOD
7.08.2020
Cuma
10,202
JOD TRY
0,09802
TRY JOD
10.08.2020
Pazartesi
10,313
JOD TRY
0,09696
TRY JOD
11.08.2020
Salı
10,224
JOD TRY
0,09780
TRY JOD
12.08.2020
Çarşamba
10,306
JOD TRY
0,09703
TRY JOD
13.08.2020
Perşembe
10,329
JOD TRY
0,09682
TRY JOD
14.08.2020
Cuma
10,410
JOD TRY
0,09606
TRY JOD
17.08.2020
Pazartesi
10,433
JOD TRY
0,09585
TRY JOD
18.08.2020
Salı
10,401
JOD TRY
0,09614
TRY JOD
19.08.2020
Çarşamba
10,215
JOD TRY
0,09789
TRY JOD
20.08.2020
Perşembe
10,364
JOD TRY
0,09649
TRY JOD
21.08.2020
Cuma
10,361
JOD TRY
0,09652
TRY JOD
24.08.2020
Pazartesi
10,406
JOD TRY
0,09610
TRY JOD
25.08.2020
Salı
10,445
JOD TRY
0,09574
TRY JOD
26.08.2020
Çarşamba
10,420
JOD TRY
0,09597
TRY JOD
27.08.2020
Perşembe
10,393
JOD TRY
0,09622
TRY JOD
28.08.2020
Cuma
10,364
JOD TRY
0,09649
TRY JOD
31.08.2020
Pazartesi
10,389
JOD TRY
0,09625
TRY JOD
1.09.2020
Salı
10,371
JOD TRY
0,09642
TRY JOD
2.09.2020
Çarşamba
10,411
JOD TRY
0,09605
TRY JOD
3.09.2020
Perşembe
10,484
JOD TRY
0,09538
TRY JOD
4.09.2020
Cuma
10,515
JOD TRY
0,09510
TRY JOD
7.09.2020
Pazartesi
10,528
JOD TRY
0,09498
TRY JOD
8.09.2020
Salı
10,563
JOD TRY
0,09467
TRY JOD
9.09.2020
Çarşamba
10,558
JOD TRY
0,09471
TRY JOD
10.09.2020
Perşembe
10,492
JOD TRY
0,09531
TRY JOD
11.09.2020
Cuma
10,546
JOD TRY
0,09483
TRY JOD
14.09.2020
Pazartesi
10,563
JOD TRY
0,09467
TRY JOD
15.09.2020
Salı
10,559
JOD TRY
0,09471
TRY JOD
16.09.2020
Çarşamba
10,578
JOD TRY
0,09453
TRY JOD
17.09.2020
Perşembe
10,663
JOD TRY
0,09379
TRY JOD
18.09.2020
Cuma
10,683
JOD TRY
0,09361
TRY JOD
21.09.2020
Pazartesi
10,771
JOD TRY
0,09285
TRY JOD
22.09.2020
Salı
10,815
JOD TRY
0,09247
TRY JOD
23.09.2020
Çarşamba
10,870
JOD TRY
0,09199
TRY JOD
24.09.2020
Perşembe
10,784
JOD TRY
0,09273
TRY JOD
25.09.2020
Cuma
10,805
JOD TRY
0,09255
TRY JOD
28.09.2020
Pazartesi
10,987
JOD TRY
0,09102
TRY JOD
29.09.2020
Salı
11,074
JOD TRY
0,09030
TRY JOD
30.09.2020
Çarşamba
10,871
JOD TRY
0,09199
TRY JOD
1.10.2020
Perşembe
10,916
JOD TRY
0,09161
TRY JOD
2.10.2020
Cuma
10,956
JOD TRY
0,09127
TRY JOD
5.10.2020
Pazartesi
10,938
JOD TRY
0,09142
TRY JOD
6.10.2020
Salı
11,002
JOD TRY
0,09089
TRY JOD
7.10.2020
Çarşamba
11,122
JOD TRY
0,08991
TRY JOD
8.10.2020
Perşembe
11,197
JOD TRY
0,08931
TRY JOD
9.10.2020
Cuma
11,091
JOD TRY
0,09016
TRY JOD
12.10.2020
Pazartesi
11,108
JOD TRY
0,09003
TRY JOD
13.10.2020
Salı
11,170
JOD TRY
0,08953
TRY JOD
14.10.2020
Çarşamba
11,142
JOD TRY
0,08975
TRY JOD
15.10.2020
Perşembe
11,193
JOD TRY
0,08934
TRY JOD
16.10.2020
Cuma
11,132
JOD TRY
0,08983
TRY JOD
19.10.2020
Pazartesi
11,128
JOD TRY
0,08986
TRY JOD
20.10.2020
Salı
11,104
JOD TRY
0,09006
TRY JOD
21.10.2020
Çarşamba
11,020
JOD TRY
0,09074
TRY JOD
22.10.2020
Perşembe
11,186
JOD TRY
0,08940
TRY JOD
23.10.2020
Cuma
11,236
JOD TRY
0,08900
TRY JOD
26.10.2020
Pazartesi
11,399
JOD TRY
0,08772
TRY JOD
27.10.2020
Salı
11,524
JOD TRY
0,08678
TRY JOD
28.10.2020
Çarşamba
11,677
JOD TRY
0,08564
TRY JOD
29.10.2020
Perşembe
11,686
JOD TRY
0,08557
TRY JOD
30.10.2020
Cuma
11,824
JOD TRY
0,08457
TRY JOD
2.11.2020
Pazartesi
11,878
JOD TRY
0,08419
TRY JOD
3.11.2020
Salı
11,888
JOD TRY
0,08412
TRY JOD
4.11.2020
Çarşamba
11,866
JOD TRY
0,08427
TRY JOD
5.11.2020
Perşembe
11,873
JOD TRY
0,08422
TRY JOD
6.11.2020
Cuma
12,007
JOD TRY
0,08329
TRY JOD
9.11.2020
Pazartesi
11,462
JOD TRY
0,08724
TRY JOD
10.11.2020
Salı
11,500
JOD TRY
0,08696
TRY JOD
11.11.2020
Çarşamba
11,024
JOD TRY
0,09071
TRY JOD
12.11.2020
Perşembe
10,863
JOD TRY
0,09206
TRY JOD
13.11.2020
Cuma
10,815
JOD TRY
0,09246
TRY JOD
16.11.2020
Pazartesi
10,887
JOD TRY
0,09185
TRY JOD
17.11.2020
Salı
10,844
JOD TRY
0,09222
TRY JOD
18.11.2020
Çarşamba
10,838
JOD TRY
0,09227
TRY JOD
19.11.2020
Perşembe
10,654
JOD TRY
0,09386
TRY JOD
20.11.2020
Cuma
10,749
JOD TRY
0,09303
TRY JOD
23.11.2020
Pazartesi
11,107
JOD TRY
0,09003
TRY JOD
24.11.2020
Salı
11,321
JOD TRY
0,08833
TRY JOD
25.11.2020
Çarşamba
11,228
JOD TRY
0,08907
TRY JOD
26.11.2020
Perşembe
11,136
JOD TRY
0,08980
TRY JOD
27.11.2020
Cuma
11,037
JOD TRY
0,09060
TRY JOD
30.11.2020
Pazartesi
11,035
JOD TRY
0,09062
TRY JOD
1.12.2020
Salı
11,080
JOD TRY
0,09025
TRY JOD
2.12.2020
Çarşamba
11,080
JOD TRY
0,09025
TRY JOD
3.12.2020
Perşembe
10,951
JOD TRY
0,09132
TRY JOD
4.12.2020
Cuma
11,015
JOD TRY
0,09078
TRY JOD
7.12.2020
Pazartesi
11,033
JOD TRY
0,09064
TRY JOD
8.12.2020
Salı
11,012
JOD TRY
0,09081
TRY JOD
9.12.2020
Çarşamba
11,031
JOD TRY
0,09065
TRY JOD
10.12.2020
Perşembe
11,106
JOD TRY
0,09004
TRY JOD
11.12.2020
Cuma
11,089
JOD TRY
0,09018
TRY JOD
14.12.2020
Pazartesi
11,123
JOD TRY
0,08990
TRY JOD
15.12.2020
Salı
11,063
JOD TRY
0,09039
TRY JOD
16.12.2020
Çarşamba
11,035
JOD TRY
0,09062
TRY JOD
17.12.2020
Perşembe
10,875
JOD TRY
0,09196
TRY JOD
18.12.2020
Cuma
10,776
JOD TRY
0,09280
TRY JOD
21.12.2020
Pazartesi
10,814
JOD TRY
0,09247
TRY JOD
22.12.2020
Salı
10,781
JOD TRY
0,09275
TRY JOD
23.12.2020
Çarşamba
10,770
JOD TRY
0,09285
TRY JOD
24.12.2020
Perşembe
10,700
JOD TRY
0,09346
TRY JOD
25.12.2020
Cuma
10,659
JOD TRY
0,09381
TRY JOD
28.12.2020
Pazartesi
10,459
JOD TRY
0,09561
TRY JOD
29.12.2020
Salı
10,413
JOD TRY
0,09603
TRY JOD
30.12.2020
Çarşamba
10,387
JOD TRY
0,09627
TRY JOD
31.12.2020
Perşembe
10,486
JOD TRY
0,09537
TRY JOD