Ana Sayfa / İran Riyali / 2021 Kurları

İran Riyali ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik İran Riyali ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 İran Riyali karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı İran Riyali kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,0001652 (15.02.2021) ort = 0,0002116 max = 0,0004315 (20.12.2021)

Kur Detayı

Aşağıdaki tablo İran Riyali ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,0001764
IRR TRY
5.669,29
TRY IRR
4.01.2021
Pazartesi
0,0001763
IRR TRY
5.672,54
TRY IRR
5.01.2021
Salı
0,0001755
IRR TRY
5.697,20
TRY IRR
6.01.2021
Çarşamba
0,0001732
IRR TRY
5.774,61
TRY IRR
7.01.2021
Perşembe
0,0001749
IRR TRY
5.718,21
TRY IRR
8.01.2021
Cuma
0,0001748
IRR TRY
5.720,11
TRY IRR
11.01.2021
Pazartesi
0,0001774
IRR TRY
5.637,80
TRY IRR
12.01.2021
Salı
0,0001776
IRR TRY
5.629,98
TRY IRR
13.01.2021
Çarşamba
0,0001761
IRR TRY
5.680,06
TRY IRR
14.01.2021
Perşembe
0,0001749
IRR TRY
5.717,44
TRY IRR
15.01.2021
Cuma
0,0001770
IRR TRY
5.650,79
TRY IRR
18.01.2021
Pazartesi
0,0001776
IRR TRY
5.629,50
TRY IRR
19.01.2021
Salı
0,0001769
IRR TRY
5.652,42
TRY IRR
20.01.2021
Çarşamba
0,0001758
IRR TRY
5.687,07
TRY IRR
21.01.2021
Perşembe
0,0001751
IRR TRY
5.711,58
TRY IRR
22.01.2021
Cuma
0,0001756
IRR TRY
5.694,12
TRY IRR
25.01.2021
Pazartesi
0,0001758
IRR TRY
5.686,75
TRY IRR
26.01.2021
Salı
0,0001743
IRR TRY
5.738,67
TRY IRR
27.01.2021
Çarşamba
0,0001753
IRR TRY
5.705,02
TRY IRR
28.01.2021
Perşembe
0,0001747
IRR TRY
5.725,09
TRY IRR
29.01.2021
Cuma
0,0001733
IRR TRY
5.770,40
TRY IRR
1.02.2021
Pazartesi
0,0001702
IRR TRY
5.874,12
TRY IRR
2.02.2021
Salı
0,0001708
IRR TRY
5.855,92
TRY IRR
3.02.2021
Çarşamba
0,0001701
IRR TRY
5.879,52
TRY IRR
4.02.2021
Perşembe
0,0001695
IRR TRY
5.898,25
TRY IRR
5.02.2021
Cuma
0,0001676
IRR TRY
5.965,64
TRY IRR
8.02.2021
Pazartesi
0,0001687
IRR TRY
5.928,82
TRY IRR
9.02.2021
Salı
0,0001680
IRR TRY
5.954,06
TRY IRR
10.02.2021
Çarşamba
0,0001674
IRR TRY
5.972,34
TRY IRR
11.02.2021
Perşembe
0,0001670
IRR TRY
5.989,57
TRY IRR
12.02.2021
Cuma
0,0001669
IRR TRY
5.991,02
TRY IRR
15.02.2021
Pazartesi
0,0001652
IRR TRY
6.052,81
TRY IRR
16.02.2021
Salı
0,0001658
IRR TRY
6.029,92
TRY IRR
17.02.2021
Çarşamba
0,0001658
IRR TRY
6.030,90
TRY IRR
18.02.2021
Perşembe
0,0001661
IRR TRY
6.019,95
TRY IRR
19.02.2021
Cuma
0,0001653
IRR TRY
6.050,03
TRY IRR
22.02.2021
Pazartesi
0,0001672
IRR TRY
5.979,30
TRY IRR
23.02.2021
Salı
0,0001678
IRR TRY
5.957,92
TRY IRR
24.02.2021
Çarşamba
0,0001712
IRR TRY
5.840,03
TRY IRR
25.02.2021
Perşembe
0,0001721
IRR TRY
5.812,00
TRY IRR
26.02.2021
Cuma
0,0001763
IRR TRY
5.673,39
TRY IRR
1.03.2021
Pazartesi
0,0001723
IRR TRY
5.803,31
TRY IRR
2.03.2021
Salı
0,0001755
IRR TRY
5.698,81
TRY IRR
3.03.2021
Çarşamba
0,0001767
IRR TRY
5.660,34
TRY IRR
4.03.2021
Perşembe
0,0001763
IRR TRY
5.670,84
TRY IRR
5.03.2021
Cuma
0,0001793
IRR TRY
5.577,31
TRY IRR
8.03.2021
Pazartesi
0,0001831
IRR TRY
5.462,27
TRY IRR
9.03.2021
Salı
0,0001817
IRR TRY
5.503,23
TRY IRR
10.03.2021
Çarşamba
0,0001792
IRR TRY
5.580,47
TRY IRR
11.03.2021
Perşembe
0,0001776
IRR TRY
5.631,63
TRY IRR
12.03.2021
Cuma
0,0001802
IRR TRY
5.548,24
TRY IRR
15.03.2021
Pazartesi
0,0001793
IRR TRY
5.577,69
TRY IRR
16.03.2021
Salı
0,0001780
IRR TRY
5.618,90
TRY IRR
17.03.2021
Çarşamba
0,0001809
IRR TRY
5.529,26
TRY IRR
18.03.2021
Perşembe
0,0001732
IRR TRY
5.773,26
TRY IRR
19.03.2021
Cuma
0,0001711
IRR TRY
5.844,43
TRY IRR
22.03.2021
Pazartesi
0,0001866
IRR TRY
5.359,28
TRY IRR
23.03.2021
Salı
0,0001862
IRR TRY
5.370,96
TRY IRR
24.03.2021
Çarşamba
0,0001879
IRR TRY
5.322,36
TRY IRR
25.03.2021
Perşembe
0,0001886
IRR TRY
5.300,95
TRY IRR
26.03.2021
Cuma
0,0001912
IRR TRY
5.229,43
TRY IRR
29.03.2021
Pazartesi
0,0001944
IRR TRY
5.144,88
TRY IRR
30.03.2021
Salı
0,0001973
IRR TRY
5.067,91
TRY IRR
31.03.2021
Çarşamba
0,0001965
IRR TRY
5.090,17
TRY IRR
1.04.2021
Perşembe
0,0001930
IRR TRY
5.181,77
TRY IRR
2.04.2021
Cuma
0,0001936
IRR TRY
5.165,59
TRY IRR
5.04.2021
Pazartesi
0,0001929
IRR TRY
5.184,01
TRY IRR
6.04.2021
Salı
0,0001937
IRR TRY
5.162,08
TRY IRR
7.04.2021
Çarşamba
0,0001941
IRR TRY
5.152,71
TRY IRR
8.04.2021
Perşembe
0,0001936
IRR TRY
5.165,37
TRY IRR
9.04.2021
Cuma
0,0001943
IRR TRY
5.147,45
TRY IRR
12.04.2021
Pazartesi
0,0001933
IRR TRY
5.173,84
TRY IRR
13.04.2021
Salı
0,0001930
IRR TRY
5.182,04
TRY IRR
14.04.2021
Çarşamba
0,0001922
IRR TRY
5.203,47
TRY IRR
15.04.2021
Perşembe
0,0001912
IRR TRY
5.229,15
TRY IRR
16.04.2021
Cuma
0,0001914
IRR TRY
5.224,34
TRY IRR
19.04.2021
Pazartesi
0,0001921
IRR TRY
5.205,79
TRY IRR
20.04.2021
Salı
0,0001923
IRR TRY
5.200,15
TRY IRR
21.04.2021
Çarşamba
0,0001941
IRR TRY
5.153,08
TRY IRR
22.04.2021
Perşembe
0,0001966
IRR TRY
5.085,67
TRY IRR
23.04.2021
Cuma
0,0001984
IRR TRY
5.040,01
TRY IRR
26.04.2021
Pazartesi
0,0001969
IRR TRY
5.077,61
TRY IRR
27.04.2021
Salı
0,0001946
IRR TRY
5.138,96
TRY IRR
28.04.2021
Çarşamba
0,0001951
IRR TRY
5.125,73
TRY IRR
29.04.2021
Perşembe
0,0001952
IRR TRY
5.123,72
TRY IRR
30.04.2021
Cuma
0,0001966
IRR TRY
5.087,62
TRY IRR
3.05.2021
Pazartesi
0,0001959
IRR TRY
5.105,56
TRY IRR
4.05.2021
Salı
0,0001968
IRR TRY
5.080,29
TRY IRR
5.05.2021
Çarşamba
0,0001975
IRR TRY
5.064,30
TRY IRR
6.05.2021
Perşembe
0,0001968
IRR TRY
5.082,03
TRY IRR
7.05.2021
Cuma
0,0001952
IRR TRY
5.124,04
TRY IRR
10.05.2021
Pazartesi
0,0001963
IRR TRY
5.094,96
TRY IRR
11.05.2021
Salı
0,0001970
IRR TRY
5.076,68
TRY IRR
12.05.2021
Çarşamba
0,0001998
IRR TRY
5.003,86
TRY IRR
13.05.2021
Perşembe
0,0002019
IRR TRY
4.952,46
TRY IRR
14.05.2021
Cuma
0,0002003
IRR TRY
4.991,35
TRY IRR
17.05.2021
Pazartesi
0,0001978
IRR TRY
5.054,50
TRY IRR
18.05.2021
Salı
0,0001979
IRR TRY
5.052,89
TRY IRR
19.05.2021
Çarşamba
0,0001989
IRR TRY
5.026,52
TRY IRR
20.05.2021
Perşembe
0,0001987
IRR TRY
5.033,22
TRY IRR
21.05.2021
Cuma
0,0001989
IRR TRY
5.026,61
TRY IRR
24.05.2021
Pazartesi
0,0001992
IRR TRY
5.021,27
TRY IRR
25.05.2021
Salı
0,0002012
IRR TRY
4.970,64
TRY IRR
26.05.2021
Çarşamba
0,0002004
IRR TRY
4.990,97
TRY IRR
27.05.2021
Perşembe
0,0002015
IRR TRY
4.963,79
TRY IRR
28.05.2021
Cuma
0,0002033
IRR TRY
4.919,76
TRY IRR
31.05.2021
Pazartesi
0,0002014
IRR TRY
4.966,11
TRY IRR
1.06.2021
Salı
0,0002022
IRR TRY
4.945,29
TRY IRR
2.06.2021
Çarşamba
0,0002042
IRR TRY
4.897,62
TRY IRR
3.06.2021
Perşembe
0,0002063
IRR TRY
4.848,14
TRY IRR
4.06.2021
Cuma
0,0002056
IRR TRY
4.863,06
TRY IRR
7.06.2021
Pazartesi
0,0002045
IRR TRY
4.890,19
TRY IRR
8.06.2021
Salı
0,0002042
IRR TRY
4.896,22
TRY IRR
9.06.2021
Çarşamba
0,0002036
IRR TRY
4.910,52
TRY IRR
10.06.2021
Perşembe
0,0002004
IRR TRY
4.989,36
TRY IRR
11.06.2021
Cuma
0,0001980
IRR TRY
5.050,31
TRY IRR
14.06.2021
Pazartesi
0,0001992
IRR TRY
5.020,98
TRY IRR
15.06.2021
Salı
0,0002026
IRR TRY
4.936,78
TRY IRR
16.06.2021
Çarşamba
0,0002030
IRR TRY
4.925,89
TRY IRR
17.06.2021
Perşembe
0,0002062
IRR TRY
4.849,61
TRY IRR
18.06.2021
Cuma
0,0002067
IRR TRY
4.836,96
TRY IRR
21.06.2021
Pazartesi
0,0002079
IRR TRY
4.810,41
TRY IRR
22.06.2021
Salı
0,0002061
IRR TRY
4.853,00
TRY IRR
23.06.2021
Çarşamba
0,0002050
IRR TRY
4.878,32
TRY IRR
24.06.2021
Perşembe
0,0002064
IRR TRY
4.845,82
TRY IRR
25.06.2021
Cuma
0,0002075
IRR TRY
4.818,43
TRY IRR
28.06.2021
Pazartesi
0,0002060
IRR TRY
4.853,30
TRY IRR
29.06.2021
Salı
0,0002069
IRR TRY
4.832,27
TRY IRR
30.06.2021
Çarşamba
0,0002061
IRR TRY
4.851,05
TRY IRR
1.07.2021
Perşembe
0,0002049
IRR TRY
4.879,37
TRY IRR
2.07.2021
Cuma
0,0002062
IRR TRY
4.848,98
TRY IRR
5.07.2021
Pazartesi
0,0002052
IRR TRY
4.872,75
TRY IRR
6.07.2021
Salı
0,0002063
IRR TRY
4.846,35
TRY IRR
7.07.2021
Çarşamba
0,0002061
IRR TRY
4.851,22
TRY IRR
8.07.2021
Perşembe
0,0002058
IRR TRY
4.858,35
TRY IRR
9.07.2021
Cuma
0,0002052
IRR TRY
4.872,66
TRY IRR
12.07.2021
Pazartesi
0,0002044
IRR TRY
4.892,52
TRY IRR
13.07.2021
Salı
0,0002037
IRR TRY
4.909,81
TRY IRR
14.07.2021
Çarşamba
0,0002040
IRR TRY
4.901,29
TRY IRR
15.07.2021
Perşembe
0,0002030
IRR TRY
4.925,27
TRY IRR
16.07.2021
Cuma
0,0002022
IRR TRY
4.946,48
TRY IRR
20.07.2021
Salı
0,0002027
IRR TRY
4.932,96
TRY IRR
21.07.2021
Çarşamba
0,0002035
IRR TRY
4.913,19
TRY IRR
22.07.2021
Perşembe
0,0002031
IRR TRY
4.924,27
TRY IRR
23.07.2021
Cuma
0,0002030
IRR TRY
4.925,60
TRY IRR
26.07.2021
Pazartesi
0,0002030
IRR TRY
4.925,32
TRY IRR
27.07.2021
Salı
0,0002029
IRR TRY
4.928,72
TRY IRR
28.07.2021
Çarşamba
0,0002032
IRR TRY
4.921,48
TRY IRR
29.07.2021
Perşembe
0,0002004
IRR TRY
4.991,12
TRY IRR
30.07.2021
Cuma
0,0001996
IRR TRY
5.009,64
TRY IRR
2.08.2021
Pazartesi
0,0001982
IRR TRY
5.046,00
TRY IRR
4.08.2021
Çarşamba
0,0002007
IRR TRY
4.982,97
TRY IRR
5.08.2021
Perşembe
0,0002023
IRR TRY
4.942,98
TRY IRR
6.08.2021
Cuma
0,0002046
IRR TRY
4.888,12
TRY IRR
9.08.2021
Pazartesi
0,0002053
IRR TRY
4.871,18
TRY IRR
10.08.2021
Salı
0,0002041
IRR TRY
4.898,49
TRY IRR
11.08.2021
Çarşamba
0,0002052
IRR TRY
4.872,51
TRY IRR
12.08.2021
Perşembe
0,0002033
IRR TRY
4.917,94
TRY IRR
13.08.2021
Cuma
0,0002026
IRR TRY
4.936,68
TRY IRR
17.08.2021
Salı
0,0001999
IRR TRY
5.002,16
TRY IRR
18.08.2021
Çarşamba
0,0002008
IRR TRY
4.981,15
TRY IRR
19.08.2021
Perşembe
0,0002023
IRR TRY
4.944,22
TRY IRR
20.08.2021
Cuma
0,0002016
IRR TRY
4.960,77
TRY IRR
23.08.2021
Pazartesi
0,0002001
IRR TRY
4.997,65
TRY IRR
24.08.2021
Salı
0,0001996
IRR TRY
5.010,77
TRY IRR
25.08.2021
Çarşamba
0,0001982
IRR TRY
5.044,97
TRY IRR
26.08.2021
Perşembe
0,0001988
IRR TRY
5.029,78
TRY IRR
27.08.2021
Cuma
0,0001978
IRR TRY
5.055,56
TRY IRR
31.08.2021
Salı
0,0001971
IRR TRY
5.074,24
TRY IRR
1.09.2021
Çarşamba
0,0001966
IRR TRY
5.086,03
TRY IRR
2.09.2021
Perşembe
0,0001961
IRR TRY
5.099,14
TRY IRR
3.09.2021
Cuma
0,0001967
IRR TRY
5.082,97
TRY IRR
6.09.2021
Pazartesi
0,0001961
IRR TRY
5.098,52
TRY IRR
8.09.2021
Çarşamba
0,0002005
IRR TRY
4.986,65
TRY IRR
9.09.2021
Perşembe
0,0002006
IRR TRY
4.984,49
TRY IRR
10.09.2021
Cuma
0,0001998
IRR TRY
5.004,43
TRY IRR
13.09.2021
Pazartesi
0,0002002
IRR TRY
4.995,83
TRY IRR
14.09.2021
Salı
0,0001999
IRR TRY
5.002,39
TRY IRR
15.09.2021
Çarşamba
0,0001996
IRR TRY
5.009,41
TRY IRR
16.09.2021
Perşembe
0,0002019
IRR TRY
4.953,59
TRY IRR
17.09.2021
Cuma
0,0002049
IRR TRY
4.880,03
TRY IRR
20.09.2021
Pazartesi
0,0002053
IRR TRY
4.871,38
TRY IRR
21.09.2021
Salı
0,0002047
IRR TRY
4.884,75
TRY IRR
22.09.2021
Çarşamba
0,0002046
IRR TRY
4.887,94
TRY IRR
23.09.2021
Perşembe
0,0002072
IRR TRY
4.826,45
TRY IRR
24.09.2021
Cuma
0,0002099
IRR TRY
4.763,46
TRY IRR
27.09.2021
Pazartesi
0,0002091
IRR TRY
4.782,87
TRY IRR
28.09.2021
Salı
0,0002103
IRR TRY
4.754,87
TRY IRR
29.09.2021
Çarşamba
0,0002101
IRR TRY
4.759,43
TRY IRR
30.09.2021
Perşembe
0,0002107
IRR TRY
4.746,28
TRY IRR
1.10.2021
Cuma
0,0002098
IRR TRY
4.765,71
TRY IRR
4.10.2021
Pazartesi
0,0002102
IRR TRY
4.758,45
TRY IRR
5.10.2021
Salı
0,0002104
IRR TRY
4.753,25
TRY IRR
6.10.2021
Çarşamba
0,0002107
IRR TRY
4.745,39
TRY IRR
7.10.2021
Perşembe
0,0002103
IRR TRY
4.754,08
TRY IRR
8.10.2021
Cuma
0,0002118
IRR TRY
4.722,24
TRY IRR
11.10.2021
Pazartesi
0,0002125
IRR TRY
4.706,16
TRY IRR
12.10.2021
Salı
0,0002143
IRR TRY
4.665,85
TRY IRR
13.10.2021
Çarşamba
0,0002150
IRR TRY
4.651,05
TRY IRR
14.10.2021
Perşembe
0,0002179
IRR TRY
4.589,86
TRY IRR
15.10.2021
Cuma
0,0002180
IRR TRY
4.586,55
TRY IRR
18.10.2021
Pazartesi
0,0002209
IRR TRY
4.527,80
TRY IRR
19.10.2021
Salı
0,0002209
IRR TRY
4.526,70
TRY IRR
20.10.2021
Çarşamba
0,0002190
IRR TRY
4.565,33
TRY IRR
21.10.2021
Perşembe
0,0002240
IRR TRY
4.465,25
TRY IRR
22.10.2021
Cuma
0,0002277
IRR TRY
4.391,59
TRY IRR
25.10.2021
Pazartesi
0,0002267
IRR TRY
4.410,61
TRY IRR
26.10.2021
Salı
0,0002256
IRR TRY
4.431,90
TRY IRR
27.10.2021
Çarşamba
0,0002253
IRR TRY
4.438,76
TRY IRR
28.10.2021
Perşembe
0,0002256
IRR TRY
4.431,70
TRY IRR
29.10.2021
Cuma
0,0002276
IRR TRY
4.393,57
TRY IRR
1.11.2021
Pazartesi
0,0002254
IRR TRY
4.437,46
TRY IRR
2.11.2021
Salı
0,0002267
IRR TRY
4.410,81
TRY IRR
3.11.2021
Çarşamba
0,0002289
IRR TRY
4.368,31
TRY IRR
4.11.2021
Perşembe
0,0002300
IRR TRY
4.348,22
TRY IRR
5.11.2021
Cuma
0,0002295
IRR TRY
4.356,66
TRY IRR
8.11.2021
Pazartesi
0,0002296
IRR TRY
4.355,34
TRY IRR
9.11.2021
Salı
0,0002302
IRR TRY
4.344,18
TRY IRR
10.11.2021
Çarşamba
0,0002327
IRR TRY
4.297,99
TRY IRR
11.11.2021
Perşembe
0,0002338
IRR TRY
4.277,29
TRY IRR
12.11.2021
Cuma
0,0002362
IRR TRY
4.233,89
TRY IRR
15.11.2021
Pazartesi
0,0002381
IRR TRY
4.200,71
TRY IRR
16.11.2021
Salı
0,0002446
IRR TRY
4.088,10
TRY IRR
17.11.2021
Çarşamba
0,0002510
IRR TRY
3.984,37
TRY IRR
18.11.2021
Perşembe
0,0002624
IRR TRY
3.811,65
TRY IRR
19.11.2021
Cuma
0,0002658
IRR TRY
3.762,21
TRY IRR
22.11.2021
Pazartesi
0,0002683
IRR TRY
3.727,12
TRY IRR
23.11.2021
Salı
0,0003001
IRR TRY
3.331,93
TRY IRR
24.11.2021
Çarşamba
0,0002911
IRR TRY
3.435,53
TRY IRR
25.11.2021
Perşembe
0,0002858
IRR TRY
3.499,26
TRY IRR
26.11.2021
Cuma
0,0002945
IRR TRY
3.395,70
TRY IRR
29.11.2021
Pazartesi
0,0003044
IRR TRY
3.284,87
TRY IRR
30.11.2021
Salı
0,0003135
IRR TRY
3.189,51
TRY IRR
1.12.2021
Çarşamba
0,0003107
IRR TRY
3.218,91
TRY IRR
2.12.2021
Perşembe
0,0003267
IRR TRY
3.061,21
TRY IRR
3.12.2021
Cuma
0,0003250
IRR TRY
3.076,55
TRY IRR
6.12.2021
Pazartesi
0,0003254
IRR TRY
3.072,82
TRY IRR
7.12.2021
Salı
0,0003210
IRR TRY
3.115,02
TRY IRR
8.12.2021
Çarşamba
0,0003244
IRR TRY
3.082,84
TRY IRR
9.12.2021
Perşembe
0,0003260
IRR TRY
3.067,31
TRY IRR
10.12.2021
Cuma
0,0003280
IRR TRY
3.048,49
TRY IRR
13.12.2021
Pazartesi
0,0003265
IRR TRY
3.062,90
TRY IRR
14.12.2021
Salı
0,0003407
IRR TRY
2.935,28
TRY IRR
15.12.2021
Çarşamba
0,0003494
IRR TRY
2.861,89
TRY IRR
16.12.2021
Perşembe
0,0003702
IRR TRY
2.701,25
TRY IRR
17.12.2021
Cuma
0,0003882
IRR TRY
2.576,12
TRY IRR
20.12.2021
Pazartesi
0,0004315
IRR TRY
2.317,35
TRY IRR
21.12.2021
Salı
0,0003036
IRR TRY
3.294,06
TRY IRR
22.12.2021
Çarşamba
0,0002950
IRR TRY
3.390,01
TRY IRR
23.12.2021
Perşembe
0,0002696
IRR TRY
3.709,40
TRY IRR
24.12.2021
Cuma
0,0002748
IRR TRY
3.638,82
TRY IRR
27.12.2021
Pazartesi
0,0002722
IRR TRY
3.674,27
TRY IRR
28.12.2021
Salı
0,0002808
IRR TRY
3.561,26
TRY IRR
29.12.2021
Çarşamba
0,0002984
IRR TRY
3.350,81
TRY IRR
30.12.2021
Perşembe
0,0003086
IRR TRY
3.240,29
TRY IRR
31.12.2021
Cuma
0,0003141
IRR TRY
3.183,52
TRY IRR