Aruba Florini ve Türk Lirası Arasındaki Oranlar

Aruba Florini ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Aruba Florini ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Aruba Florini karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Aruba Florini kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,8656 (15.02.2021) ort = 4,9609 max = 10,122 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Aruba Florini ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

4,1319

AWG TRY

0,2420

TRY AWG

4.01.2021

Pazartesi

4,1240

AWG TRY

0,2425

TRY AWG

5.01.2021

Salı

4,1078

AWG TRY

0,2434

TRY AWG

6.01.2021

Çarşamba

4,0448

AWG TRY

0,2472

TRY AWG

7.01.2021

Perşembe

4,0893

AWG TRY

0,2445

TRY AWG

8.01.2021

Cuma

4,0971

AWG TRY

0,2441

TRY AWG

11.01.2021

Pazartesi

4,1488

AWG TRY

0,2410

TRY AWG

12.01.2021

Salı

4,1529

AWG TRY

0,2408

TRY AWG

13.01.2021

Çarşamba

4,1142

AWG TRY

0,2431

TRY AWG

14.01.2021

Perşembe

4,0937

AWG TRY

0,2443

TRY AWG

15.01.2021

Cuma

4,1395

AWG TRY

0,2416

TRY AWG

18.01.2021

Pazartesi

4,1563

AWG TRY

0,2406

TRY AWG

19.01.2021

Salı

4,1364

AWG TRY

0,2418

TRY AWG

20.01.2021

Çarşamba

4,1108

AWG TRY

0,2433

TRY AWG

21.01.2021

Perşembe

4,0917

AWG TRY

0,2444

TRY AWG

22.01.2021

Cuma

4,1068

AWG TRY

0,2435

TRY AWG

25.01.2021

Pazartesi

4,1154

AWG TRY

0,2430

TRY AWG

26.01.2021

Salı

4,0748

AWG TRY

0,2454

TRY AWG

27.01.2021

Çarşamba

4,1012

AWG TRY

0,2438

TRY AWG

28.01.2021

Perşembe

4,0822

AWG TRY

0,2450

TRY AWG

29.01.2021

Cuma

4,0607

AWG TRY

0,2463

TRY AWG

1.02.2021

Pazartesi

3,9802

AWG TRY

0,2512

TRY AWG

2.02.2021

Salı

3,9923

AWG TRY

0,2505

TRY AWG

3.02.2021

Çarşamba

3,9790

AWG TRY

0,2513

TRY AWG

4.02.2021

Perşembe

3,9687

AWG TRY

0,2520

TRY AWG

5.02.2021

Cuma

3,9215

AWG TRY

0,2550

TRY AWG

8.02.2021

Pazartesi

3,9427

AWG TRY

0,2536

TRY AWG

9.02.2021

Salı

3,9288

AWG TRY

0,2545

TRY AWG

10.02.2021

Çarşamba

3,9151

AWG TRY

0,2554

TRY AWG

11.02.2021

Perşembe

3,9040

AWG TRY

0,2561

TRY AWG

12.02.2021

Cuma

3,9092

AWG TRY

0,2558

TRY AWG

15.02.2021

Pazartesi

3,8656

AWG TRY

0,2587

TRY AWG

16.02.2021

Salı

3,8833

AWG TRY

0,2575

TRY AWG

17.02.2021

Çarşamba

3,8793

AWG TRY

0,2578

TRY AWG

18.02.2021

Perşembe

3,8836

AWG TRY

0,2575

TRY AWG

19.02.2021

Cuma

3,8663

AWG TRY

0,2586

TRY AWG

22.02.2021

Pazartesi

3,9101

AWG TRY

0,2557

TRY AWG

23.02.2021

Salı

3,9247

AWG TRY

0,2548

TRY AWG

24.02.2021

Çarşamba

4,0057

AWG TRY

0,2496

TRY AWG

25.02.2021

Perşembe

4,0237

AWG TRY

0,2485

TRY AWG

26.02.2021

Cuma

4,1254

AWG TRY

0,2424

TRY AWG

1.03.2021

Pazartesi

4,0344

AWG TRY

0,2479

TRY AWG

2.03.2021

Salı

4,1120

AWG TRY

0,2432

TRY AWG

3.03.2021

Çarşamba

4,1381

AWG TRY

0,2417

TRY AWG

4.03.2021

Perşembe

4,1234

AWG TRY

0,2425

TRY AWG

5.03.2021

Cuma

4,1980

AWG TRY

0,2382

TRY AWG

8.03.2021

Pazartesi

4,2788

AWG TRY

0,2337

TRY AWG

9.03.2021

Salı

4,2468

AWG TRY

0,2355

TRY AWG

10.03.2021

Çarşamba

4,1929

AWG TRY

0,2385

TRY AWG

11.03.2021

Perşembe

4,1664

AWG TRY

0,2400

TRY AWG

12.03.2021

Cuma

4,2184

AWG TRY

0,2371

TRY AWG

15.03.2021

Pazartesi

4,1930

AWG TRY

0,2385

TRY AWG

16.03.2021

Salı

4,1720

AWG TRY

0,2397

TRY AWG

17.03.2021

Çarşamba

4,2360

AWG TRY

0,2361

TRY AWG

18.03.2021

Perşembe

4,0592

AWG TRY

0,2464

TRY AWG

19.03.2021

Cuma

4,0104

AWG TRY

0,2494

TRY AWG

22.03.2021

Pazartesi

4,3695

AWG TRY

0,2289

TRY AWG

23.03.2021

Salı

4,3652

AWG TRY

0,2291

TRY AWG

24.03.2021

Çarşamba

4,3980

AWG TRY

0,2274

TRY AWG

25.03.2021

Perşembe

4,4101

AWG TRY

0,2268

TRY AWG

26.03.2021

Cuma

4,4783

AWG TRY

0,2233

TRY AWG

29.03.2021

Pazartesi

4,5471

AWG TRY

0,2199

TRY AWG

30.03.2021

Salı

4,6192

AWG TRY

0,2165

TRY AWG

31.03.2021

Çarşamba

4,5997

AWG TRY

0,2174

TRY AWG

1.04.2021

Perşembe

4,5189

AWG TRY

0,2213

TRY AWG

2.04.2021

Cuma

4,5341

AWG TRY

0,2206

TRY AWG

5.04.2021

Pazartesi

4,5093

AWG TRY

0,2218

TRY AWG

6.04.2021

Salı

4,5420

AWG TRY

0,2202

TRY AWG

12.04.2021

Pazartesi

4,5283

AWG TRY

0,2208

TRY AWG

13.04.2021

Salı

4,5240

AWG TRY

0,2210

TRY AWG

14.04.2021

Çarşamba

4,5000

AWG TRY

0,2222

TRY AWG

15.04.2021

Perşembe

4,4764

AWG TRY

0,2234

TRY AWG

16.04.2021

Cuma

4,4814

AWG TRY

0,2231

TRY AWG

19.04.2021

Pazartesi

4,4884

AWG TRY

0,2228

TRY AWG

20.04.2021

Salı

4,5168

AWG TRY

0,2214

TRY AWG

21.04.2021

Çarşamba

4,5630

AWG TRY

0,2192

TRY AWG

22.04.2021

Perşembe

4,6171

AWG TRY

0,2166

TRY AWG

23.04.2021

Cuma

4,6462

AWG TRY

0,2152

TRY AWG

26.04.2021

Pazartesi

4,6109

AWG TRY

0,2169

TRY AWG

27.04.2021

Salı

4,5602

AWG TRY

0,2193

TRY AWG

28.04.2021

Çarşamba

4,5673

AWG TRY

0,2189

TRY AWG

29.04.2021

Perşembe

4,5675

AWG TRY

0,2189

TRY AWG

30.04.2021

Cuma

4,5891

AWG TRY

0,2179

TRY AWG

3.05.2021

Pazartesi

4,5895

AWG TRY

0,2179

TRY AWG

4.05.2021

Salı

4,6152

AWG TRY

0,2167

TRY AWG

5.05.2021

Çarşamba

4,6254

AWG TRY

0,2162

TRY AWG

6.05.2021

Perşembe

4,6006

AWG TRY

0,2174

TRY AWG

7.05.2021

Cuma

4,5704

AWG TRY

0,2188

TRY AWG

10.05.2021

Pazartesi

4,5869

AWG TRY

0,2180

TRY AWG

11.05.2021

Salı

4,6123

AWG TRY

0,2168

TRY AWG

12.05.2021

Çarşamba

4,6795

AWG TRY

0,2137

TRY AWG

13.05.2021

Perşembe

4,7200

AWG TRY

0,2119

TRY AWG

14.05.2021

Cuma

4,6904

AWG TRY

0,2132

TRY AWG

17.05.2021

Pazartesi

4,6277

AWG TRY

0,2161

TRY AWG

18.05.2021

Salı

4,6396

AWG TRY

0,2155

TRY AWG

19.05.2021

Çarşamba

4,6574

AWG TRY

0,2147

TRY AWG

20.05.2021

Perşembe

4,6470

AWG TRY

0,2152

TRY AWG

21.05.2021

Cuma

4,6650

AWG TRY

0,2144

TRY AWG

24.05.2021

Pazartesi

4,6557

AWG TRY

0,2148

TRY AWG

25.05.2021

Salı

4,7040

AWG TRY

0,2126

TRY AWG

26.05.2021

Çarşamba

4,6862

AWG TRY

0,2134

TRY AWG

27.05.2021

Perşembe

4,7197

AWG TRY

0,2119

TRY AWG

28.05.2021

Cuma

4,7578

AWG TRY

0,2102

TRY AWG

31.05.2021

Pazartesi

4,7160

AWG TRY

0,2120

TRY AWG

1.06.2021

Salı

4,7284

AWG TRY

0,2115

TRY AWG

2.06.2021

Çarşamba

4,7757

AWG TRY

0,2094

TRY AWG

3.06.2021

Perşembe

4,8271

AWG TRY

0,2072

TRY AWG

4.06.2021

Cuma

4,8126

AWG TRY

0,2078

TRY AWG

7.06.2021

Pazartesi

4,7915

AWG TRY

0,2087

TRY AWG

8.06.2021

Salı

4,7768

AWG TRY

0,2093

TRY AWG

9.06.2021

Çarşamba

4,7694

AWG TRY

0,2097

TRY AWG

10.06.2021

Perşembe

4,6819

AWG TRY

0,2136

TRY AWG

11.06.2021

Cuma

4,6393

AWG TRY

0,2156

TRY AWG

14.06.2021

Pazartesi

4,6658

AWG TRY

0,2143

TRY AWG

15.06.2021

Salı

4,7489

AWG TRY

0,2106

TRY AWG

16.06.2021

Çarşamba

4,7463

AWG TRY

0,2107

TRY AWG

17.06.2021

Perşembe

4,8356

AWG TRY

0,2068

TRY AWG

18.06.2021

Cuma

4,8392

AWG TRY

0,2066

TRY AWG

21.06.2021

Pazartesi

4,8701

AWG TRY

0,2053

TRY AWG

22.06.2021

Salı

4,8162

AWG TRY

0,2076

TRY AWG

23.06.2021

Çarşamba

4,7989

AWG TRY

0,2084

TRY AWG

24.06.2021

Perşembe

4,8358

AWG TRY

0,2068

TRY AWG

25.06.2021

Cuma

4,8564

AWG TRY

0,2059

TRY AWG

28.06.2021

Pazartesi

4,8298

AWG TRY

0,2070

TRY AWG

29.06.2021

Salı

4,8491

AWG TRY

0,2062

TRY AWG

30.06.2021

Çarşamba

4,8267

AWG TRY

0,2072

TRY AWG

1.07.2021

Perşembe

4,8055

AWG TRY

0,2081

TRY AWG

2.07.2021

Cuma

4,8437

AWG TRY

0,2065

TRY AWG

5.07.2021

Pazartesi

4,8092

AWG TRY

0,2079

TRY AWG

6.07.2021

Salı

4,8264

AWG TRY

0,2072

TRY AWG

7.07.2021

Çarşamba

4,8349

AWG TRY

0,2068

TRY AWG

8.07.2021

Perşembe

4,8208

AWG TRY

0,2074

TRY AWG

9.07.2021

Cuma

4,8065

AWG TRY

0,2081

TRY AWG

12.07.2021

Pazartesi

4,7912

AWG TRY

0,2087

TRY AWG

13.07.2021

Salı

4,7743

AWG TRY

0,2095

TRY AWG

14.07.2021

Çarşamba

4,7783

AWG TRY

0,2093

TRY AWG

15.07.2021

Perşembe

4,7608

AWG TRY

0,2100

TRY AWG

16.07.2021

Cuma

4,7382

AWG TRY

0,2110

TRY AWG

19.07.2021

Pazartesi

4,7558

AWG TRY

0,2103

TRY AWG

20.07.2021

Salı

4,7512

AWG TRY

0,2105

TRY AWG

21.07.2021

Çarşamba

4,7695

AWG TRY

0,2097

TRY AWG

22.07.2021

Perşembe

4,7616

AWG TRY

0,2100

TRY AWG

23.07.2021

Cuma

4,7558

AWG TRY

0,2103

TRY AWG

26.07.2021

Pazartesi

4,7583

AWG TRY

0,2102

TRY AWG

27.07.2021

Salı

4,7605

AWG TRY

0,2101

TRY AWG

28.07.2021

Çarşamba

4,7645

AWG TRY

0,2099

TRY AWG

29.07.2021

Perşembe

4,6977

AWG TRY

0,2129

TRY AWG

30.07.2021

Cuma

4,6783

AWG TRY

0,2138

TRY AWG

2.08.2021

Pazartesi

4,6413

AWG TRY

0,2155

TRY AWG

3.08.2021

Salı

4,6772

AWG TRY

0,2138

TRY AWG

4.08.2021

Çarşamba

4,7038

AWG TRY

0,2126

TRY AWG

5.08.2021

Perşembe

4,7392

AWG TRY

0,2110

TRY AWG

6.08.2021

Cuma

4,7920

AWG TRY

0,2087

TRY AWG

9.08.2021

Pazartesi

4,8105

AWG TRY

0,2079

TRY AWG

10.08.2021

Salı

4,7870

AWG TRY

0,2089

TRY AWG

11.08.2021

Çarşamba

4,8100

AWG TRY

0,2079

TRY AWG

12.08.2021

Perşembe

4,7644

AWG TRY

0,2099

TRY AWG

13.08.2021

Cuma

4,7500

AWG TRY

0,2105

TRY AWG

16.08.2021

Pazartesi

4,7081

AWG TRY

0,2124

TRY AWG

17.08.2021

Salı

4,6852

AWG TRY

0,2134

TRY AWG

18.08.2021

Çarşamba

4,7060

AWG TRY

0,2125

TRY AWG

19.08.2021

Perşembe

4,7367

AWG TRY

0,2111

TRY AWG

20.08.2021

Cuma

4,7220

AWG TRY

0,2118

TRY AWG

23.08.2021

Pazartesi

4,6924

AWG TRY

0,2131

TRY AWG

24.08.2021

Salı

4,6750

AWG TRY

0,2139

TRY AWG

25.08.2021

Çarşamba

4,6582

AWG TRY

0,2147

TRY AWG

26.08.2021

Perşembe

4,6666

AWG TRY

0,2143

TRY AWG

27.08.2021

Cuma

4,6378

AWG TRY

0,2156

TRY AWG

31.08.2021

Salı

4,6152

AWG TRY

0,2167

TRY AWG

1.09.2021

Çarşamba

4,6123

AWG TRY

0,2168

TRY AWG

2.09.2021

Perşembe

4,6002

AWG TRY

0,2174

TRY AWG

3.09.2021

Cuma

4,6142

AWG TRY

0,2167

TRY AWG

6.09.2021

Pazartesi

4,5988

AWG TRY

0,2174

TRY AWG

8.09.2021

Çarşamba

4,7051

AWG TRY

0,2125

TRY AWG

9.09.2021

Perşembe

4,7084

AWG TRY

0,2124

TRY AWG

10.09.2021

Cuma

4,6858

AWG TRY

0,2134

TRY AWG

13.09.2021

Pazartesi

4,6911

AWG TRY

0,2132

TRY AWG

14.09.2021

Salı

4,6921

AWG TRY

0,2131

TRY AWG

15.09.2021

Çarşamba

4,6867

AWG TRY

0,2134

TRY AWG

16.09.2021

Perşembe

4,7353

AWG TRY

0,2112

TRY AWG

17.09.2021

Cuma

4,8026

AWG TRY

0,2082

TRY AWG

20.09.2021

Pazartesi

4,8166

AWG TRY

0,2076

TRY AWG

21.09.2021

Salı

4,8011

AWG TRY

0,2083

TRY AWG

22.09.2021

Çarşamba

4,7988

AWG TRY

0,2084

TRY AWG

23.09.2021

Perşembe

4,8632

AWG TRY

0,2056

TRY AWG

24.09.2021

Cuma

4,9232

AWG TRY

0,2031

TRY AWG

27.09.2021

Pazartesi

4,8998

AWG TRY

0,2041

TRY AWG

28.09.2021

Salı

4,9215

AWG TRY

0,2032

TRY AWG

29.09.2021

Çarşamba

4,9316

AWG TRY

0,2028

TRY AWG

30.09.2021

Perşembe

4,9342

AWG TRY

0,2027

TRY AWG

1.10.2021

Cuma

4,9268

AWG TRY

0,2030

TRY AWG

4.10.2021

Pazartesi

4,9222

AWG TRY

0,2032

TRY AWG

5.10.2021

Salı

4,9300

AWG TRY

0,2028

TRY AWG

6.10.2021

Çarşamba

4,9368

AWG TRY

0,2026

TRY AWG

7.10.2021

Perşembe

4,9282

AWG TRY

0,2029

TRY AWG

8.10.2021

Cuma

4,9631

AWG TRY

0,2015

TRY AWG

11.10.2021

Pazartesi

4,9776

AWG TRY

0,2009

TRY AWG

13.10.2021

Çarşamba

5,0417

AWG TRY

0,1983

TRY AWG

14.10.2021

Perşembe

5,1076

AWG TRY

0,1958

TRY AWG

15.10.2021

Cuma

5,1100

AWG TRY

0,1957

TRY AWG

18.10.2021

Pazartesi

5,1759

AWG TRY

0,1932

TRY AWG

19.10.2021

Salı

5,1819

AWG TRY

0,1930

TRY AWG

20.10.2021

Çarşamba

5,1351

AWG TRY

0,1947

TRY AWG

21.10.2021

Perşembe

5,2573

AWG TRY

0,1902

TRY AWG

22.10.2021

Cuma

5,3468

AWG TRY

0,1870

TRY AWG

25.10.2021

Pazartesi

5,3233

AWG TRY

0,1879

TRY AWG

26.10.2021

Salı

5,2906

AWG TRY

0,1890

TRY AWG

27.10.2021

Çarşamba

5,2803

AWG TRY

0,1894

TRY AWG

28.10.2021

Perşembe

5,2979

AWG TRY

0,1888

TRY AWG

29.10.2021

Cuma

5,3304

AWG TRY

0,1876

TRY AWG

1.11.2021

Pazartesi

5,2876

AWG TRY

0,1891

TRY AWG

2.11.2021

Salı

5,3143

AWG TRY

0,1882

TRY AWG

3.11.2021

Çarşamba

5,3762

AWG TRY

0,1860

TRY AWG

4.11.2021

Perşembe

5,4002

AWG TRY

0,1852

TRY AWG

5.11.2021

Cuma

5,3874

AWG TRY

0,1856

TRY AWG

8.11.2021

Pazartesi

5,3863

AWG TRY

0,1857

TRY AWG

9.11.2021

Salı

5,4016

AWG TRY

0,1851

TRY AWG

10.11.2021

Çarşamba

5,4584

AWG TRY

0,1832

TRY AWG

11.11.2021

Perşembe

5,4869

AWG TRY

0,1823

TRY AWG

12.11.2021

Cuma

5,5431

AWG TRY

0,1804

TRY AWG

15.11.2021

Pazartesi

5,5862

AWG TRY

0,1790

TRY AWG

16.11.2021

Salı

5,7443

AWG TRY

0,1741

TRY AWG

17.11.2021

Çarşamba

5,8948

AWG TRY

0,1696

TRY AWG

18.11.2021

Perşembe

6,1566

AWG TRY

0,1624

TRY AWG

19.11.2021

Cuma

6,2369

AWG TRY

0,1603

TRY AWG

22.11.2021

Pazartesi

6,2959

AWG TRY

0,1588

TRY AWG

23.11.2021

Salı

7,0452

AWG TRY

0,1419

TRY AWG

24.11.2021

Çarşamba

6,8314

AWG TRY

0,1464

TRY AWG

25.11.2021

Perşembe

6,7053

AWG TRY

0,1491

TRY AWG

26.11.2021

Cuma

6,9107

AWG TRY

0,1447

TRY AWG

29.11.2021

Pazartesi

7,1447

AWG TRY

0,1400

TRY AWG

30.11.2021

Salı

7,3172

AWG TRY

0,1367

TRY AWG

1.12.2021

Çarşamba

7,2876

AWG TRY

0,1372

TRY AWG

2.12.2021

Perşembe

7,6679

AWG TRY

0,1304

TRY AWG

3.12.2021

Cuma

7,6347

AWG TRY

0,1310

TRY AWG

6.12.2021

Pazartesi

7,6378

AWG TRY

0,1309

TRY AWG

7.12.2021

Salı

7,5332

AWG TRY

0,1327

TRY AWG

8.12.2021

Çarşamba

7,6250

AWG TRY

0,1311

TRY AWG

9.12.2021

Perşembe

7,6531

AWG TRY

0,1307

TRY AWG

10.12.2021

Cuma

7,7005

AWG TRY

0,1299

TRY AWG

13.12.2021

Pazartesi

7,6579

AWG TRY

0,1306

TRY AWG

14.12.2021

Salı

7,9913

AWG TRY

0,1251

TRY AWG

15.12.2021

Çarşamba

8,1935

AWG TRY

0,1220

TRY AWG

16.12.2021

Perşembe

8,6920

AWG TRY

0,1150

TRY AWG

17.12.2021

Cuma

9,1095

AWG TRY

0,1098

TRY AWG

20.12.2021

Pazartesi

10,122

AWG TRY

0,09879

TRY AWG

21.12.2021

Salı

7,1149

AWG TRY

0,1406

TRY AWG

22.12.2021

Çarşamba

6,9278

AWG TRY

0,1443

TRY AWG

23.12.2021

Perşembe

6,3246

AWG TRY

0,1581

TRY AWG

24.12.2021

Cuma

6,4447

AWG TRY

0,1552

TRY AWG

27.12.2021

Pazartesi

6,3847

AWG TRY

0,1566

TRY AWG

28.12.2021

Salı

6,5897

AWG TRY

0,1518

TRY AWG

29.12.2021

Çarşamba

6,9986

AWG TRY

0,1429

TRY AWG

30.12.2021

Perşembe

7,2548

AWG TRY

0,1378

TRY AWG

31.12.2021

Cuma

7,3758

AWG TRY

0,1356

TRY AWG

Bölgeler

Popüler Dövizler

Aruba Florini ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Aruba Florini için 2021 kurları Tersine Çevir

Kur Detayı