Ana Sayfa / Avustralya Doları / 2022 Kurları

Avustralya Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Avustralya Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Avustralya Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Avustralya Doları kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 9,3700 (3.01.2022) ort = 11,481 max = 12,827 (13.12.2022)

Kur Detayı

Aşağıdaki tablo Avustralya Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.
3.01.2022
Pazartesi
9,3700
AUD TRY
0,1067
TRY AUD
4.01.2022
Salı
9,8141
AUD TRY
0,1019
TRY AUD
5.01.2022
Çarşamba
9,9030
AUD TRY
0,1010
TRY AUD
6.01.2022
Perşembe
9,8656
AUD TRY
0,1014
TRY AUD
7.01.2022
Cuma
9,9056
AUD TRY
0,1010
TRY AUD
10.01.2022
Pazartesi
9,9000
AUD TRY
0,1010
TRY AUD
11.01.2022
Salı
9,9437
AUD TRY
0,1006
TRY AUD
12.01.2022
Çarşamba
9,8056
AUD TRY
0,1020
TRY AUD
13.01.2022
Perşembe
9,8792
AUD TRY
0,1012
TRY AUD
14.01.2022
Cuma
9,8114
AUD TRY
0,1019
TRY AUD
17.01.2022
Pazartesi
9,6944
AUD TRY
0,1032
TRY AUD
18.01.2022
Salı
9,8033
AUD TRY
0,1020
TRY AUD
19.01.2022
Çarşamba
9,6954
AUD TRY
0,1031
TRY AUD
20.01.2022
Perşembe
9,7215
AUD TRY
0,1029
TRY AUD
21.01.2022
Cuma
9,6750
AUD TRY
0,1034
TRY AUD
24.01.2022
Pazartesi
9,5963
AUD TRY
0,1042
TRY AUD
25.01.2022
Salı
9,6161
AUD TRY
0,1040
TRY AUD
26.01.2022
Çarşamba
9,7170
AUD TRY
0,1029
TRY AUD
27.01.2022
Perşembe
9,6286
AUD TRY
0,1039
TRY AUD
28.01.2022
Cuma
9,4805
AUD TRY
0,1055
TRY AUD
31.01.2022
Pazartesi
9,4592
AUD TRY
0,1057
TRY AUD
1.02.2022
Salı
9,5435
AUD TRY
0,1048
TRY AUD
2.02.2022
Çarşamba
9,6533
AUD TRY
0,1036
TRY AUD
3.02.2022
Perşembe
9,6801
AUD TRY
0,1033
TRY AUD
4.02.2022
Cuma
9,5735
AUD TRY
0,1045
TRY AUD
7.02.2022
Pazartesi
9,6776
AUD TRY
0,1033
TRY AUD
8.02.2022
Salı
9,7010
AUD TRY
0,1031
TRY AUD
9.02.2022
Çarşamba
9,7362
AUD TRY
0,1027
TRY AUD
10.02.2022
Perşembe
9,7731
AUD TRY
0,1023
TRY AUD
11.02.2022
Cuma
9,6700
AUD TRY
0,1034
TRY AUD
14.02.2022
Pazartesi
9,6843
AUD TRY
0,1033
TRY AUD
15.02.2022
Salı
9,7304
AUD TRY
0,1028
TRY AUD
16.02.2022
Çarşamba
9,7737
AUD TRY
0,1023
TRY AUD
17.02.2022
Perşembe
9,7769
AUD TRY
0,1023
TRY AUD
18.02.2022
Cuma
9,7912
AUD TRY
0,1021
TRY AUD
21.02.2022
Pazartesi
9,8556
AUD TRY
0,1015
TRY AUD
22.02.2022
Salı
9,9823
AUD TRY
0,1002
TRY AUD
23.02.2022
Çarşamba
10,000
AUD TRY
0,10000
TRY AUD
24.02.2022
Perşembe
9,9807
AUD TRY
0,1002
TRY AUD
25.02.2022
Cuma
10,031
AUD TRY
0,09969
TRY AUD
28.02.2022
Pazartesi
10,054
AUD TRY
0,09946
TRY AUD
1.03.2022
Salı
10,136
AUD TRY
0,09866
TRY AUD
2.03.2022
Çarşamba
10,248
AUD TRY
0,09758
TRY AUD
3.03.2022
Perşembe
10,338
AUD TRY
0,09673
TRY AUD
4.03.2022
Cuma
10,431
AUD TRY
0,09587
TRY AUD
7.03.2022
Pazartesi
10,548
AUD TRY
0,09480
TRY AUD
8.03.2022
Salı
10,592
AUD TRY
0,09441
TRY AUD
9.03.2022
Çarşamba
10,726
AUD TRY
0,09323
TRY AUD
10.03.2022
Perşembe
10,903
AUD TRY
0,09172
TRY AUD
11.03.2022
Cuma
10,778
AUD TRY
0,09278
TRY AUD
14.03.2022
Pazartesi
10,693
AUD TRY
0,09352
TRY AUD
15.03.2022
Salı
10,601
AUD TRY
0,09433
TRY AUD
16.03.2022
Çarşamba
10,624
AUD TRY
0,09412
TRY AUD
17.03.2022
Perşembe
10,865
AUD TRY
0,09204
TRY AUD
18.03.2022
Cuma
10,954
AUD TRY
0,09129
TRY AUD
21.03.2022
Pazartesi
10,999
AUD TRY
0,09092
TRY AUD
22.03.2022
Salı
11,045
AUD TRY
0,09054
TRY AUD
23.03.2022
Çarşamba
11,132
AUD TRY
0,08984
TRY AUD
24.03.2022
Perşembe
11,129
AUD TRY
0,08986
TRY AUD
25.03.2022
Cuma
11,125
AUD TRY
0,08988
TRY AUD
28.03.2022
Pazartesi
11,082
AUD TRY
0,09023
TRY AUD
29.03.2022
Salı
10,989
AUD TRY
0,09100
TRY AUD
30.03.2022
Çarşamba
11,022
AUD TRY
0,09073
TRY AUD
31.03.2022
Perşembe
11,016
AUD TRY
0,09078
TRY AUD
1.04.2022
Cuma
11,001
AUD TRY
0,09090
TRY AUD
4.04.2022
Pazartesi
11,094
AUD TRY
0,09014
TRY AUD
5.04.2022
Salı
11,224
AUD TRY
0,08910
TRY AUD
6.04.2022
Çarşamba
11,108
AUD TRY
0,09002
TRY AUD
7.04.2022
Perşembe
11,022
AUD TRY
0,09073
TRY AUD
8.04.2022
Cuma
10,995
AUD TRY
0,09095
TRY AUD
11.04.2022
Pazartesi
10,911
AUD TRY
0,09165
TRY AUD
12.04.2022
Salı
10,922
AUD TRY
0,09156
TRY AUD
13.04.2022
Çarşamba
10,817
AUD TRY
0,09245
TRY AUD
14.04.2022
Perşembe
10,842
AUD TRY
0,09223
TRY AUD
15.04.2022
Cuma
10,837
AUD TRY
0,09228
TRY AUD
18.04.2022
Pazartesi
10,777
AUD TRY
0,09279
TRY AUD
19.04.2022
Salı
10,810
AUD TRY
0,09250
TRY AUD
20.04.2022
Çarşamba
10,941
AUD TRY
0,09140
TRY AUD
21.04.2022
Perşembe
10,875
AUD TRY
0,09195
TRY AUD
22.04.2022
Cuma
10,701
AUD TRY
0,09345
TRY AUD
25.04.2022
Pazartesi
10,557
AUD TRY
0,09472
TRY AUD
26.04.2022
Salı
10,585
AUD TRY
0,09447
TRY AUD
27.04.2022
Çarşamba
10,540
AUD TRY
0,09488
TRY AUD
28.04.2022
Perşembe
10,461
AUD TRY
0,09559
TRY AUD
29.04.2022
Cuma
10,561
AUD TRY
0,09468
TRY AUD
2.05.2022
Pazartesi
10,486
AUD TRY
0,09537
TRY AUD
3.05.2022
Salı
10,530
AUD TRY
0,09497
TRY AUD
4.05.2022
Çarşamba
10,559
AUD TRY
0,09471
TRY AUD
5.05.2022
Perşembe
10,603
AUD TRY
0,09432
TRY AUD
6.05.2022
Cuma
10,614
AUD TRY
0,09421
TRY AUD
9.05.2022
Pazartesi
10,544
AUD TRY
0,09484
TRY AUD
10.05.2022
Salı
10,584
AUD TRY
0,09448
TRY AUD
11.05.2022
Çarşamba
10,710
AUD TRY
0,09337
TRY AUD
12.05.2022
Perşembe
10,587
AUD TRY
0,09446
TRY AUD
13.05.2022
Cuma
10,689
AUD TRY
0,09356
TRY AUD
16.05.2022
Pazartesi
10,785
AUD TRY
0,09272
TRY AUD
17.05.2022
Salı
11,034
AUD TRY
0,09063
TRY AUD
18.05.2022
Çarşamba
11,199
AUD TRY
0,08929
TRY AUD
19.05.2022
Perşembe
11,202
AUD TRY
0,08927
TRY AUD
20.05.2022
Cuma
11,185
AUD TRY
0,08941
TRY AUD
23.05.2022
Pazartesi
11,202
AUD TRY
0,08927
TRY AUD
24.05.2022
Salı
11,371
AUD TRY
0,08794
TRY AUD
25.05.2022
Çarşamba
11,598
AUD TRY
0,08622
TRY AUD
26.05.2022
Perşembe
11,541
AUD TRY
0,08665
TRY AUD
27.05.2022
Cuma
11,617
AUD TRY
0,08608
TRY AUD
30.05.2022
Pazartesi
11,791
AUD TRY
0,08481
TRY AUD
31.05.2022
Salı
11,751
AUD TRY
0,08510
TRY AUD
1.06.2022
Çarşamba
11,782
AUD TRY
0,08488
TRY AUD
2.06.2022
Perşembe
11,917
AUD TRY
0,08392
TRY AUD
3.06.2022
Cuma
11,941
AUD TRY
0,08375
TRY AUD
6.06.2022
Pazartesi
11,983
AUD TRY
0,08345
TRY AUD
7.06.2022
Salı
12,087
AUD TRY
0,08274
TRY AUD
8.06.2022
Çarşamba
12,331
AUD TRY
0,08110
TRY AUD
9.06.2022
Perşembe
12,294
AUD TRY
0,08134
TRY AUD
10.06.2022
Cuma
11,963
AUD TRY
0,08359
TRY AUD
13.06.2022
Pazartesi
11,950
AUD TRY
0,08368
TRY AUD
14.06.2022
Salı
11,898
AUD TRY
0,08404
TRY AUD
15.06.2022
Çarşamba
12,000
AUD TRY
0,08333
TRY AUD
16.06.2022
Perşembe
12,044
AUD TRY
0,08303
TRY AUD
17.06.2022
Cuma
11,954
AUD TRY
0,08366
TRY AUD
20.06.2022
Pazartesi
12,078
AUD TRY
0,08280
TRY AUD
21.06.2022
Salı
12,121
AUD TRY
0,08250
TRY AUD
22.06.2022
Çarşamba
12,045
AUD TRY
0,08302
TRY AUD
23.06.2022
Perşembe
12,011
AUD TRY
0,08326
TRY AUD
24.06.2022
Cuma
12,056
AUD TRY
0,08294
TRY AUD
27.06.2022
Pazartesi
11,489
AUD TRY
0,08704
TRY AUD
28.06.2022
Salı
11,515
AUD TRY
0,08684
TRY AUD
29.06.2022
Çarşamba
11,439
AUD TRY
0,08742
TRY AUD
30.06.2022
Perşembe
11,479
AUD TRY
0,08711
TRY AUD
1.07.2022
Cuma
11,336
AUD TRY
0,08821
TRY AUD
4.07.2022
Pazartesi
11,533
AUD TRY
0,08671
TRY AUD
5.07.2022
Salı
11,505
AUD TRY
0,08692
TRY AUD
6.07.2022
Çarşamba
11,651
AUD TRY
0,08583
TRY AUD
7.07.2022
Perşembe
11,789
AUD TRY
0,08483
TRY AUD
8.07.2022
Cuma
11,896
AUD TRY
0,08406
TRY AUD
11.07.2022
Pazartesi
11,700
AUD TRY
0,08547
TRY AUD
12.07.2022
Salı
11,718
AUD TRY
0,08534
TRY AUD
13.07.2022
Çarşamba
11,840
AUD TRY
0,08446
TRY AUD
14.07.2022
Perşembe
11,721
AUD TRY
0,08532
TRY AUD
15.07.2022
Cuma
11,824
AUD TRY
0,08458
TRY AUD
18.07.2022
Pazartesi
11,939
AUD TRY
0,08376
TRY AUD
19.07.2022
Salı
12,125
AUD TRY
0,08248
TRY AUD
20.07.2022
Çarşamba
12,147
AUD TRY
0,08232
TRY AUD
21.07.2022
Perşembe
12,223
AUD TRY
0,08181
TRY AUD
22.07.2022
Cuma
12,348
AUD TRY
0,08098
TRY AUD
25.07.2022
Pazartesi
12,391
AUD TRY
0,08071
TRY AUD
26.07.2022
Salı
12,429
AUD TRY
0,08046
TRY AUD
27.07.2022
Çarşamba
12,391
AUD TRY
0,08070
TRY AUD
28.07.2022
Perşembe
12,488
AUD TRY
0,08008
TRY AUD
29.07.2022
Cuma
12,499
AUD TRY
0,08001
TRY AUD
1.08.2022
Pazartesi
12,622
AUD TRY
0,07922
TRY AUD
2.08.2022
Salı
12,471
AUD TRY
0,08019
TRY AUD
3.08.2022
Çarşamba
12,418
AUD TRY
0,08053
TRY AUD
4.08.2022
Perşembe
12,498
AUD TRY
0,08001
TRY AUD
5.08.2022
Cuma
12,415
AUD TRY
0,08055
TRY AUD
8.08.2022
Pazartesi
12,580
AUD TRY
0,07949
TRY AUD
9.08.2022
Salı
12,506
AUD TRY
0,07996
TRY AUD
10.08.2022
Çarşamba
12,698
AUD TRY
0,07875
TRY AUD
11.08.2022
Perşembe
12,792
AUD TRY
0,07818
TRY AUD
12.08.2022
Cuma
12,744
AUD TRY
0,07847
TRY AUD
15.08.2022
Pazartesi
12,641
AUD TRY
0,07911
TRY AUD
16.08.2022
Salı
12,599
AUD TRY
0,07937
TRY AUD
17.08.2022
Çarşamba
12,424
AUD TRY
0,08049
TRY AUD
18.08.2022
Perşembe
12,562
AUD TRY
0,07960
TRY AUD
19.08.2022
Cuma
12,433
AUD TRY
0,08043
TRY AUD
22.08.2022
Pazartesi
12,444
AUD TRY
0,08036
TRY AUD
23.08.2022
Salı
12,580
AUD TRY
0,07949
TRY AUD
24.08.2022
Çarşamba
12,549
AUD TRY
0,07969
TRY AUD
25.08.2022
Perşembe
12,660
AUD TRY
0,07899
TRY AUD
26.08.2022
Cuma
12,616
AUD TRY
0,07927
TRY AUD
29.08.2022
Pazartesi
12,521
AUD TRY
0,07986
TRY AUD
30.08.2022
Salı
12,491
AUD TRY
0,08006
TRY AUD
31.08.2022
Çarşamba
12,477
AUD TRY
0,08015
TRY AUD
1.09.2022
Perşembe
12,347
AUD TRY
0,08099
TRY AUD
2.09.2022
Cuma
12,477
AUD TRY
0,08015
TRY AUD
5.09.2022
Pazartesi
12,383
AUD TRY
0,08076
TRY AUD
6.09.2022
Salı
12,296
AUD TRY
0,08133
TRY AUD
7.09.2022
Çarşamba
12,255
AUD TRY
0,08160
TRY AUD
8.09.2022
Perşembe
12,290
AUD TRY
0,08137
TRY AUD
9.09.2022
Cuma
12,475
AUD TRY
0,08016
TRY AUD
12.09.2022
Pazartesi
12,548
AUD TRY
0,07970
TRY AUD
13.09.2022
Salı
12,364
AUD TRY
0,08088
TRY AUD
14.09.2022
Çarşamba
12,316
AUD TRY
0,08119
TRY AUD
15.09.2022
Perşembe
12,271
AUD TRY
0,08149
TRY AUD
16.09.2022
Cuma
12,251
AUD TRY
0,08162
TRY AUD
19.09.2022
Pazartesi
12,261
AUD TRY
0,08156
TRY AUD
20.09.2022
Salı
12,262
AUD TRY
0,08155
TRY AUD
21.09.2022
Çarşamba
12,206
AUD TRY
0,08193
TRY AUD
22.09.2022
Perşembe
12,173
AUD TRY
0,08215
TRY AUD
23.09.2022
Cuma
12,035
AUD TRY
0,08309
TRY AUD
26.09.2022
Pazartesi
11,977
AUD TRY
0,08349
TRY AUD
27.09.2022
Salı
11,946
AUD TRY
0,08371
TRY AUD
28.09.2022
Çarşamba
11,997
AUD TRY
0,08336
TRY AUD
29.09.2022
Perşembe
11,992
AUD TRY
0,08339
TRY AUD
30.09.2022
Cuma
11,915
AUD TRY
0,08393
TRY AUD
3.10.2022
Pazartesi
12,049
AUD TRY
0,08300
TRY AUD
4.10.2022
Salı
12,069
AUD TRY
0,08286
TRY AUD
5.10.2022
Çarşamba
11,980
AUD TRY
0,08347
TRY AUD
6.10.2022
Perşembe
11,949
AUD TRY
0,08369
TRY AUD
7.10.2022
Cuma
11,902
AUD TRY
0,08402
TRY AUD
10.10.2022
Pazartesi
11,679
AUD TRY
0,08563
TRY AUD
11.10.2022
Salı
11,680
AUD TRY
0,08562
TRY AUD
12.10.2022
Çarşamba
11,654
AUD TRY
0,08581
TRY AUD
13.10.2022
Perşembe
11,551
AUD TRY
0,08657
TRY AUD
14.10.2022
Cuma
11,603
AUD TRY
0,08619
TRY AUD
17.10.2022
Pazartesi
11,681
AUD TRY
0,08561
TRY AUD
18.10.2022
Salı
11,710
AUD TRY
0,08540
TRY AUD
19.10.2022
Çarşamba
11,699
AUD TRY
0,08548
TRY AUD
20.10.2022
Perşembe
11,818
AUD TRY
0,08462
TRY AUD
21.10.2022
Cuma
11,737
AUD TRY
0,08520
TRY AUD
24.10.2022
Pazartesi
11,720
AUD TRY
0,08532
TRY AUD
25.10.2022
Salı
11,891
AUD TRY
0,08410
TRY AUD
26.10.2022
Çarşamba
12,071
AUD TRY
0,08284
TRY AUD
27.10.2022
Perşembe
12,064
AUD TRY
0,08289
TRY AUD
28.10.2022
Cuma
11,923
AUD TRY
0,08387
TRY AUD
31.10.2022
Pazartesi
11,896
AUD TRY
0,08406
TRY AUD
1.11.2022
Salı
11,901
AUD TRY
0,08403
TRY AUD
2.11.2022
Çarşamba
11,937
AUD TRY
0,08378
TRY AUD
3.11.2022
Perşembe
11,710
AUD TRY
0,08539
TRY AUD
4.11.2022
Cuma
11,979
AUD TRY
0,08348
TRY AUD
7.11.2022
Pazartesi
12,026
AUD TRY
0,08315
TRY AUD
8.11.2022
Salı
12,145
AUD TRY
0,08234
TRY AUD
9.11.2022
Çarşamba
11,968
AUD TRY
0,08355
TRY AUD
10.11.2022
Perşembe
12,196
AUD TRY
0,08199
TRY AUD
11.11.2022
Cuma
12,417
AUD TRY
0,08054
TRY AUD
14.11.2022
Pazartesi
12,484
AUD TRY
0,08010
TRY AUD
15.11.2022
Salı
12,608
AUD TRY
0,07931
TRY AUD
16.11.2022
Çarşamba
12,570
AUD TRY
0,07955
TRY AUD
17.11.2022
Perşembe
12,382
AUD TRY
0,08076
TRY AUD
18.11.2022
Cuma
12,459
AUD TRY
0,08027
TRY AUD
21.11.2022
Pazartesi
12,273
AUD TRY
0,08148
TRY AUD
22.11.2022
Salı
12,345
AUD TRY
0,08100
TRY AUD
23.11.2022
Çarşamba
12,516
AUD TRY
0,07990
TRY AUD
24.11.2022
Perşembe
12,610
AUD TRY
0,07930
TRY AUD
25.11.2022
Cuma
12,575
AUD TRY
0,07952
TRY AUD
28.11.2022
Pazartesi
12,461
AUD TRY
0,08025
TRY AUD
29.11.2022
Salı
12,507
AUD TRY
0,07996
TRY AUD
30.11.2022
Çarşamba
12,456
AUD TRY
0,08029
TRY AUD
1.12.2022
Perşembe
12,690
AUD TRY
0,07880
TRY AUD
2.12.2022
Cuma
12,625
AUD TRY
0,07921
TRY AUD
5.12.2022
Pazartesi
12,577
AUD TRY
0,07951
TRY AUD
6.12.2022
Salı
12,488
AUD TRY
0,08008
TRY AUD
7.12.2022
Çarşamba
12,542
AUD TRY
0,07973
TRY AUD
8.12.2022
Perşembe
12,607
AUD TRY
0,07932
TRY AUD
9.12.2022
Cuma
12,667
AUD TRY
0,07895
TRY AUD
12.12.2022
Pazartesi
12,571
AUD TRY
0,07955
TRY AUD
13.12.2022
Salı
12,827
AUD TRY
0,07796
TRY AUD
14.12.2022
Çarşamba
12,791
AUD TRY
0,07818
TRY AUD
15.12.2022
Perşembe
12,530
AUD TRY
0,07981
TRY AUD
16.12.2022
Cuma
12,450
AUD TRY
0,08032
TRY AUD
19.12.2022
Pazartesi
12,496
AUD TRY
0,08002
TRY AUD
20.12.2022
Salı
12,441
AUD TRY
0,08038
TRY AUD
21.12.2022
Çarşamba
12,534
AUD TRY
0,07978
TRY AUD
22.12.2022
Perşembe
12,475
AUD TRY
0,08016
TRY AUD
23.12.2022
Cuma
12,514
AUD TRY
0,07991
TRY AUD
26.12.2022
Pazartesi
12,550
AUD TRY
0,07968
TRY AUD
27.12.2022
Salı
12,620
AUD TRY
0,07924
TRY AUD
28.12.2022
Çarşamba
12,644
AUD TRY
0,07909
TRY AUD
29.12.2022
Perşembe
12,659
AUD TRY
0,07900
TRY AUD
30.12.2022
Cuma
12,697
AUD TRY
0,07876
TRY AUD