Ana Sayfa / Bahreyn Dinarı / 2024 Kurları

Bahreyn Dinarı ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Bahreyn Dinarı ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bahreyn Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bahreyn Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 78,323 (1.01.2024) ort = 85,984 max = 91,087 (4.10.2024)

Kur Detayı

Aşağıdaki tablo Bahreyn Dinarı ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
78,323
BHD TRY
0,01277
TRY BHD
2.01.2024
Salı
79,095
BHD TRY
0,01264
TRY BHD
3.01.2024
Çarşamba
79,183
BHD TRY
0,01263
TRY BHD
4.01.2024
Perşembe
79,165
BHD TRY
0,01263
TRY BHD
5.01.2024
Cuma
79,350
BHD TRY
0,01260
TRY BHD
8.01.2024
Pazartesi
79,507
BHD TRY
0,01258
TRY BHD
9.01.2024
Salı
79,632
BHD TRY
0,01256
TRY BHD
10.01.2024
Çarşamba
79,713
BHD TRY
0,01255
TRY BHD
11.01.2024
Perşembe
79,797
BHD TRY
0,01253
TRY BHD
12.01.2024
Cuma
79,996
BHD TRY
0,01250
TRY BHD
15.01.2024
Pazartesi
80,051
BHD TRY
0,01249
TRY BHD
16.01.2024
Salı
80,076
BHD TRY
0,01249
TRY BHD
17.01.2024
Çarşamba
80,137
BHD TRY
0,01248
TRY BHD
18.01.2024
Perşembe
80,140
BHD TRY
0,01248
TRY BHD
19.01.2024
Cuma
80,292
BHD TRY
0,01245
TRY BHD
22.01.2024
Pazartesi
80,472
BHD TRY
0,01243
TRY BHD
23.01.2024
Salı
80,512
BHD TRY
0,01242
TRY BHD
24.01.2024
Çarşamba
80,446
BHD TRY
0,01243
TRY BHD
25.01.2024
Perşembe
80,489
BHD TRY
0,01242
TRY BHD
26.01.2024
Cuma
80,594
BHD TRY
0,01241
TRY BHD
29.01.2024
Pazartesi
80,708
BHD TRY
0,01239
TRY BHD
30.01.2024
Salı
80,724
BHD TRY
0,01239
TRY BHD
31.01.2024
Çarşamba
80,699
BHD TRY
0,01239
TRY BHD
1.02.2024
Perşembe
80,682
BHD TRY
0,01239
TRY BHD
2.02.2024
Cuma
81,016
BHD TRY
0,01234
TRY BHD
5.02.2024
Pazartesi
81,255
BHD TRY
0,01231
TRY BHD
6.02.2024
Salı
81,268
BHD TRY
0,01230
TRY BHD
7.02.2024
Çarşamba
81,377
BHD TRY
0,01229
TRY BHD
8.02.2024
Perşembe
81,395
BHD TRY
0,01229
TRY BHD
9.02.2024
Cuma
81,606
BHD TRY
0,01225
TRY BHD
12.02.2024
Pazartesi
81,663
BHD TRY
0,01225
TRY BHD
13.02.2024
Salı
81,715
BHD TRY
0,01224
TRY BHD
14.02.2024
Çarşamba
81,800
BHD TRY
0,01222
TRY BHD
15.02.2024
Perşembe
81,723
BHD TRY
0,01224
TRY BHD
16.02.2024
Cuma
82,022
BHD TRY
0,01219
TRY BHD
19.02.2024
Pazartesi
82,107
BHD TRY
0,01218
TRY BHD
20.02.2024
Salı
82,241
BHD TRY
0,01216
TRY BHD
21.02.2024
Çarşamba
82,454
BHD TRY
0,01213
TRY BHD
22.02.2024
Perşembe
82,413
BHD TRY
0,01213
TRY BHD
23.02.2024
Cuma
82,635
BHD TRY
0,01210
TRY BHD
26.02.2024
Pazartesi
82,784
BHD TRY
0,01208
TRY BHD
27.02.2024
Salı
82,843
BHD TRY
0,01207
TRY BHD
28.02.2024
Çarşamba
82,951
BHD TRY
0,01206
TRY BHD
29.02.2024
Perşembe
83,046
BHD TRY
0,01204
TRY BHD
1.03.2024
Cuma
83,430
BHD TRY
0,01199
TRY BHD
4.03.2024
Pazartesi
83,860
BHD TRY
0,01192
TRY BHD
5.03.2024
Salı
84,088
BHD TRY
0,01189
TRY BHD
6.03.2024
Çarşamba
84,464
BHD TRY
0,01184
TRY BHD
7.03.2024
Perşembe
84,698
BHD TRY
0,01181
TRY BHD
8.03.2024
Cuma
85,033
BHD TRY
0,01176
TRY BHD
11.03.2024
Pazartesi
85,129
BHD TRY
0,01175
TRY BHD
12.03.2024
Salı
85,267
BHD TRY
0,01173
TRY BHD
13.03.2024
Çarşamba
85,362
BHD TRY
0,01171
TRY BHD
14.03.2024
Perşembe
85,415
BHD TRY
0,01171
TRY BHD
15.03.2024
Cuma
85,605
BHD TRY
0,01168
TRY BHD
18.03.2024
Pazartesi
85,893
BHD TRY
0,01164
TRY BHD
19.03.2024
Salı
86,023
BHD TRY
0,01162
TRY BHD
20.03.2024
Çarşamba
86,145
BHD TRY
0,01161
TRY BHD
21.03.2024
Perşembe
84,806
BHD TRY
0,01179
TRY BHD
22.03.2024
Cuma
85,207
BHD TRY
0,01174
TRY BHD
25.03.2024
Pazartesi
85,508
BHD TRY
0,01169
TRY BHD
26.03.2024
Salı
85,587
BHD TRY
0,01168
TRY BHD
27.03.2024
Çarşamba
85,827
BHD TRY
0,01165
TRY BHD
28.03.2024
Perşembe
86,050
BHD TRY
0,01162
TRY BHD
29.03.2024
Cuma
86,157
BHD TRY
0,01161
TRY BHD
1.04.2024
Pazartesi
85,480
BHD TRY
0,01170
TRY BHD
2.04.2024
Salı
85,319
BHD TRY
0,01172
TRY BHD
3.04.2024
Çarşamba
84,939
BHD TRY
0,01177
TRY BHD
4.04.2024
Perşembe
84,793
BHD TRY
0,01179
TRY BHD
5.04.2024
Cuma
84,974
BHD TRY
0,01177
TRY BHD
8.04.2024
Pazartesi
85,157
BHD TRY
0,01174
TRY BHD
9.04.2024
Salı
85,742
BHD TRY
0,01166
TRY BHD
10.04.2024
Çarşamba
85,895
BHD TRY
0,01164
TRY BHD
11.04.2024
Perşembe
85,954
BHD TRY
0,01163
TRY BHD
12.04.2024
Cuma
86,058
BHD TRY
0,01162
TRY BHD
15.04.2024
Pazartesi
86,215
BHD TRY
0,01160
TRY BHD
16.04.2024
Salı
86,418
BHD TRY
0,01157
TRY BHD
17.04.2024
Çarşamba
86,467
BHD TRY
0,01157
TRY BHD
18.04.2024
Perşembe
86,427
BHD TRY
0,01157
TRY BHD
19.04.2024
Cuma
86,660
BHD TRY
0,01154
TRY BHD
22.04.2024
Pazartesi
86,451
BHD TRY
0,01157
TRY BHD
23.04.2024
Salı
86,586
BHD TRY
0,01155
TRY BHD
24.04.2024
Çarşamba
86,474
BHD TRY
0,01156
TRY BHD
25.04.2024
Perşembe
86,497
BHD TRY
0,01156
TRY BHD
26.04.2024
Cuma
86,327
BHD TRY
0,01158
TRY BHD
29.04.2024
Pazartesi
86,154
BHD TRY
0,01161
TRY BHD
30.04.2024
Salı
86,110
BHD TRY
0,01161
TRY BHD
1.05.2024
Çarşamba
86,410
BHD TRY
0,01157
TRY BHD
2.05.2024
Perşembe
86,044
BHD TRY
0,01162
TRY BHD
3.05.2024
Cuma
86,018
BHD TRY
0,01163
TRY BHD
6.05.2024
Pazartesi
85,947
BHD TRY
0,01164
TRY BHD
7.05.2024
Salı
85,800
BHD TRY
0,01166
TRY BHD
8.05.2024
Çarşamba
85,773
BHD TRY
0,01166
TRY BHD
9.05.2024
Perşembe
85,715
BHD TRY
0,01167
TRY BHD
10.05.2024
Cuma
85,684
BHD TRY
0,01167
TRY BHD
13.05.2024
Pazartesi
85,658
BHD TRY
0,01167
TRY BHD
14.05.2024
Salı
85,829
BHD TRY
0,01165
TRY BHD
15.05.2024
Çarşamba
85,698
BHD TRY
0,01167
TRY BHD
16.05.2024
Perşembe
85,622
BHD TRY
0,01168
TRY BHD
17.05.2024
Cuma
85,669
BHD TRY
0,01167
TRY BHD
20.05.2024
Pazartesi
85,639
BHD TRY
0,01168
TRY BHD
21.05.2024
Salı
85,630
BHD TRY
0,01168
TRY BHD
22.05.2024
Çarşamba
85,596
BHD TRY
0,01168
TRY BHD
23.05.2024
Perşembe
85,666
BHD TRY
0,01167
TRY BHD
24.05.2024
Cuma
85,674
BHD TRY
0,01167
TRY BHD
27.05.2024
Pazartesi
85,577
BHD TRY
0,01169
TRY BHD
28.05.2024
Salı
85,612
BHD TRY
0,01168
TRY BHD
29.05.2024
Çarşamba
85,743
BHD TRY
0,01166
TRY BHD
30.05.2024
Perşembe
85,753
BHD TRY
0,01166
TRY BHD
31.05.2024
Cuma
85,660
BHD TRY
0,01167
TRY BHD
3.06.2024
Pazartesi
85,637
BHD TRY
0,01168
TRY BHD
4.06.2024
Salı
86,610
BHD TRY
0,01155
TRY BHD
5.06.2024
Çarşamba
85,895
BHD TRY
0,01164
TRY BHD
6.06.2024
Perşembe
85,790
BHD TRY
0,01166
TRY BHD
7.06.2024
Cuma
86,019
BHD TRY
0,01163
TRY BHD
10.06.2024
Pazartesi
86,255
BHD TRY
0,01159
TRY BHD
11.06.2024
Salı
86,076
BHD TRY
0,01162
TRY BHD
12.06.2024
Çarşamba
85,968
BHD TRY
0,01163
TRY BHD
13.06.2024
Perşembe
85,980
BHD TRY
0,01163
TRY BHD
14.06.2024
Cuma
86,983
BHD TRY
0,01150
TRY BHD
17.06.2024
Pazartesi
87,384
BHD TRY
0,01144
TRY BHD
18.06.2024
Salı
86,679
BHD TRY
0,01154
TRY BHD
19.06.2024
Çarşamba
86,490
BHD TRY
0,01156
TRY BHD
20.06.2024
Perşembe
87,365
BHD TRY
0,01145
TRY BHD
21.06.2024
Cuma
87,392
BHD TRY
0,01144
TRY BHD
24.06.2024
Pazartesi
87,497
BHD TRY
0,01143
TRY BHD
25.06.2024
Salı
87,675
BHD TRY
0,01141
TRY BHD
26.06.2024
Çarşamba
87,426
BHD TRY
0,01144
TRY BHD
27.06.2024
Perşembe
87,347
BHD TRY
0,01145
TRY BHD
28.06.2024
Cuma
87,196
BHD TRY
0,01147
TRY BHD
1.07.2024
Pazartesi
86,965
BHD TRY
0,01150
TRY BHD
2.07.2024
Salı
86,637
BHD TRY
0,01154
TRY BHD
3.07.2024
Çarşamba
86,617
BHD TRY
0,01155
TRY BHD
4.07.2024
Perşembe
86,625
BHD TRY
0,01154
TRY BHD
5.07.2024
Cuma
86,878
BHD TRY
0,01151
TRY BHD
8.07.2024
Pazartesi
86,982
BHD TRY
0,01150
TRY BHD
9.07.2024
Salı
87,450
BHD TRY
0,01144
TRY BHD
10.07.2024
Çarşamba
87,439
BHD TRY
0,01144
TRY BHD
11.07.2024
Perşembe
87,298
BHD TRY
0,01146
TRY BHD
12.07.2024
Cuma
87,914
BHD TRY
0,01137
TRY BHD
15.07.2024
Pazartesi
87,803
BHD TRY
0,01139
TRY BHD
16.07.2024
Salı
88,003
BHD TRY
0,01136
TRY BHD
17.07.2024
Çarşamba
87,997
BHD TRY
0,01136
TRY BHD
18.07.2024
Perşembe
87,942
BHD TRY
0,01137
TRY BHD
19.07.2024
Cuma
87,919
BHD TRY
0,01137
TRY BHD
22.07.2024
Pazartesi
87,527
BHD TRY
0,01143
TRY BHD
23.07.2024
Salı
87,289
BHD TRY
0,01146
TRY BHD
24.07.2024
Çarşamba
87,361
BHD TRY
0,01145
TRY BHD
25.07.2024
Perşembe
87,804
BHD TRY
0,01139
TRY BHD
26.07.2024
Cuma
87,764
BHD TRY
0,01139
TRY BHD
29.07.2024
Pazartesi
87,826
BHD TRY
0,01139
TRY BHD
30.07.2024
Salı
87,995
BHD TRY
0,01136
TRY BHD
31.07.2024
Çarşamba
88,059
BHD TRY
0,01136
TRY BHD
1.08.2024
Perşembe
87,945
BHD TRY
0,01137
TRY BHD
2.08.2024
Cuma
88,365
BHD TRY
0,01132
TRY BHD
5.08.2024
Pazartesi
88,881
BHD TRY
0,01125
TRY BHD
6.08.2024
Salı
89,394
BHD TRY
0,01119
TRY BHD
7.08.2024
Çarşamba
89,094
BHD TRY
0,01122
TRY BHD
8.08.2024
Perşembe
89,038
BHD TRY
0,01123
TRY BHD
9.08.2024
Cuma
89,143
BHD TRY
0,01122
TRY BHD
12.08.2024
Pazartesi
89,187
BHD TRY
0,01121
TRY BHD
13.08.2024
Salı
89,223
BHD TRY
0,01121
TRY BHD
14.08.2024
Çarşamba
89,275
BHD TRY
0,01120
TRY BHD
15.08.2024
Perşembe
89,393
BHD TRY
0,01119
TRY BHD
16.08.2024
Cuma
89,626
BHD TRY
0,01116
TRY BHD
19.08.2024
Pazartesi
89,765
BHD TRY
0,01114
TRY BHD
20.08.2024
Salı
90,105
BHD TRY
0,01110
TRY BHD
21.08.2024
Çarşamba
90,207
BHD TRY
0,01109
TRY BHD
22.08.2024
Perşembe
90,194
BHD TRY
0,01109
TRY BHD
23.08.2024
Cuma
90,435
BHD TRY
0,01106
TRY BHD
26.08.2024
Pazartesi
90,424
BHD TRY
0,01106
TRY BHD
27.08.2024
Salı
90,513
BHD TRY
0,01105
TRY BHD
28.08.2024
Çarşamba
90,592
BHD TRY
0,01104
TRY BHD
29.08.2024
Perşembe
90,646
BHD TRY
0,01103
TRY BHD
30.08.2024
Cuma
90,613
BHD TRY
0,01104
TRY BHD
2.09.2024
Pazartesi
90,220
BHD TRY
0,01108
TRY BHD
3.09.2024
Salı
90,467
BHD TRY
0,01105
TRY BHD
4.09.2024
Çarşamba
90,484
BHD TRY
0,01105
TRY BHD
5.09.2024
Perşembe
90,256
BHD TRY
0,01108
TRY BHD
6.09.2024
Cuma
90,491
BHD TRY
0,01105
TRY BHD
9.09.2024
Pazartesi
90,528
BHD TRY
0,01105
TRY BHD
10.09.2024
Salı
90,527
BHD TRY
0,01105
TRY BHD
11.09.2024
Çarşamba
90,447
BHD TRY
0,01106
TRY BHD
12.09.2024
Perşembe
90,195
BHD TRY
0,01109
TRY BHD
13.09.2024
Cuma
90,237
BHD TRY
0,01108
TRY BHD
16.09.2024
Pazartesi
90,408
BHD TRY
0,01106
TRY BHD
17.09.2024
Salı
90,684
BHD TRY
0,01103
TRY BHD
18.09.2024
Çarşamba
90,703
BHD TRY
0,01103
TRY BHD
19.09.2024
Perşembe
90,536
BHD TRY
0,01105
TRY BHD
20.09.2024
Cuma
90,740
BHD TRY
0,01102
TRY BHD
23.09.2024
Pazartesi
90,810
BHD TRY
0,01101
TRY BHD
24.09.2024
Salı
90,764
BHD TRY
0,01102
TRY BHD
25.09.2024
Çarşamba
90,749
BHD TRY
0,01102
TRY BHD
26.09.2024
Perşembe
90,815
BHD TRY
0,01101
TRY BHD
27.09.2024
Cuma
90,852
BHD TRY
0,01101
TRY BHD
30.09.2024
Pazartesi
90,923
BHD TRY
0,01100
TRY BHD
1.10.2024
Salı
90,981
BHD TRY
0,01099
TRY BHD
2.10.2024
Çarşamba
91,017
BHD TRY
0,01099
TRY BHD
3.10.2024
Perşembe
90,886
BHD TRY
0,01100
TRY BHD
4.10.2024
Cuma
91,087
BHD TRY
0,01098
TRY BHD