Ana Sayfa / Bangladeş Takası / 2021 Kurları

Bangladeş Takası ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Bangladeş Takası ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bangladeş Takası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bangladeş Takası kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,08201 (15.02.2021) ort = 0,1047 max = 0,2129 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Bangladeş Takası ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
0,08713
BDT TRY
11,477
TRY BDT
4.01.2021
Pazartesi
0,08738
BDT TRY
11,445
TRY BDT
5.01.2021
Salı
0,08709
BDT TRY
11,482
TRY BDT
6.01.2021
Çarşamba
0,08559
BDT TRY
11,683
TRY BDT
7.01.2021
Perşembe
0,08686
BDT TRY
11,513
TRY BDT
8.01.2021
Cuma
0,08689
BDT TRY
11,509
TRY BDT
11.01.2021
Pazartesi
0,08796
BDT TRY
11,369
TRY BDT
12.01.2021
Salı
0,08823
BDT TRY
11,334
TRY BDT
13.01.2021
Çarşamba
0,08738
BDT TRY
11,444
TRY BDT
14.01.2021
Perşembe
0,08673
BDT TRY
11,530
TRY BDT
15.01.2021
Cuma
0,08775
BDT TRY
11,395
TRY BDT
18.01.2021
Pazartesi
0,08827
BDT TRY
11,328
TRY BDT
19.01.2021
Salı
0,08786
BDT TRY
11,382
TRY BDT
20.01.2021
Çarşamba
0,08726
BDT TRY
11,461
TRY BDT
21.01.2021
Perşembe
0,08701
BDT TRY
11,493
TRY BDT
22.01.2021
Cuma
0,08717
BDT TRY
11,472
TRY BDT
25.01.2021
Pazartesi
0,08710
BDT TRY
11,481
TRY BDT
26.01.2021
Salı
0,08674
BDT TRY
11,528
TRY BDT
27.01.2021
Çarşamba
0,08685
BDT TRY
11,514
TRY BDT
28.01.2021
Perşembe
0,08688
BDT TRY
11,510
TRY BDT
29.01.2021
Cuma
0,08628
BDT TRY
11,590
TRY BDT
1.02.2021
Pazartesi
0,08455
BDT TRY
11,828
TRY BDT
2.02.2021
Salı
0,08479
BDT TRY
11,794
TRY BDT
3.02.2021
Çarşamba
0,08443
BDT TRY
11,845
TRY BDT
4.02.2021
Perşembe
0,08412
BDT TRY
11,887
TRY BDT
5.02.2021
Cuma
0,08362
BDT TRY
11,959
TRY BDT
8.02.2021
Pazartesi
0,08386
BDT TRY
11,924
TRY BDT
9.02.2021
Salı
0,08334
BDT TRY
11,999
TRY BDT
10.02.2021
Çarşamba
0,08318
BDT TRY
12,021
TRY BDT
11.02.2021
Perşembe
0,08295
BDT TRY
12,055
TRY BDT
12.02.2021
Cuma
0,08303
BDT TRY
12,044
TRY BDT
15.02.2021
Pazartesi
0,08201
BDT TRY
12,193
TRY BDT
16.02.2021
Salı
0,08203
BDT TRY
12,191
TRY BDT
17.02.2021
Çarşamba
0,08214
BDT TRY
12,175
TRY BDT
18.02.2021
Perşembe
0,08248
BDT TRY
12,125
TRY BDT
19.02.2021
Cuma
0,08213
BDT TRY
12,175
TRY BDT
22.02.2021
Pazartesi
0,08306
BDT TRY
12,040
TRY BDT
23.02.2021
Salı
0,08338
BDT TRY
11,993
TRY BDT
24.02.2021
Çarşamba
0,08474
BDT TRY
11,801
TRY BDT
25.02.2021
Perşembe
0,08538
BDT TRY
11,712
TRY BDT
26.02.2021
Cuma
0,08768
BDT TRY
11,405
TRY BDT
1.03.2021
Pazartesi
0,08561
BDT TRY
11,681
TRY BDT
2.03.2021
Salı
0,08735
BDT TRY
11,448
TRY BDT
3.03.2021
Çarşamba
0,08781
BDT TRY
11,389
TRY BDT
4.03.2021
Perşembe
0,08752
BDT TRY
11,425
TRY BDT
5.03.2021
Cuma
0,08902
BDT TRY
11,234
TRY BDT
8.03.2021
Pazartesi
0,09083
BDT TRY
11,010
TRY BDT
9.03.2021
Salı
0,09008
BDT TRY
11,101
TRY BDT
10.03.2021
Çarşamba
0,08902
BDT TRY
11,233
TRY BDT
11.03.2021
Perşembe
0,08832
BDT TRY
11,322
TRY BDT
12.03.2021
Cuma
0,08974
BDT TRY
11,144
TRY BDT
15.03.2021
Pazartesi
0,08902
BDT TRY
11,234
TRY BDT
16.03.2021
Salı
0,08810
BDT TRY
11,350
TRY BDT
17.03.2021
Çarşamba
0,09000
BDT TRY
11,111
TRY BDT
18.03.2021
Perşembe
0,08603
BDT TRY
11,623
TRY BDT
19.03.2021
Cuma
0,08526
BDT TRY
11,728
TRY BDT
22.03.2021
Pazartesi
0,09294
BDT TRY
10,759
TRY BDT
23.03.2021
Salı
0,09254
BDT TRY
10,806
TRY BDT
24.03.2021
Çarşamba
0,09345
BDT TRY
10,701
TRY BDT
25.03.2021
Perşembe
0,09345
BDT TRY
10,701
TRY BDT
26.03.2021
Cuma
0,09550
BDT TRY
10,471
TRY BDT
29.03.2021
Pazartesi
0,09661
BDT TRY
10,351
TRY BDT
30.03.2021
Salı
0,09809
BDT TRY
10,195
TRY BDT
31.03.2021
Çarşamba
0,09770
BDT TRY
10,235
TRY BDT
1.04.2021
Perşembe
0,09602
BDT TRY
10,415
TRY BDT
2.04.2021
Cuma
0,09643
BDT TRY
10,370
TRY BDT
5.04.2021
Pazartesi
0,09629
BDT TRY
10,385
TRY BDT
6.04.2021
Salı
0,09643
BDT TRY
10,370
TRY BDT
7.04.2021
Çarşamba
0,09645
BDT TRY
10,368
TRY BDT
8.04.2021
Perşembe
0,09644
BDT TRY
10,369
TRY BDT
9.04.2021
Cuma
0,09665
BDT TRY
10,346
TRY BDT
12.04.2021
Pazartesi
0,09605
BDT TRY
10,411
TRY BDT
13.04.2021
Salı
0,09634
BDT TRY
10,380
TRY BDT
14.04.2021
Çarşamba
0,09567
BDT TRY
10,452
TRY BDT
15.04.2021
Perşembe
0,09518
BDT TRY
10,506
TRY BDT
16.04.2021
Cuma
0,09516
BDT TRY
10,509
TRY BDT
19.04.2021
Pazartesi
0,09523
BDT TRY
10,501
TRY BDT
20.04.2021
Salı
0,09564
BDT TRY
10,455
TRY BDT
21.04.2021
Çarşamba
0,09666
BDT TRY
10,345
TRY BDT
22.04.2021
Perşembe
0,09757
BDT TRY
10,249
TRY BDT
23.04.2021
Cuma
0,09874
BDT TRY
10,128
TRY BDT
26.04.2021
Pazartesi
0,09771
BDT TRY
10,235
TRY BDT
27.04.2021
Salı
0,09675
BDT TRY
10,336
TRY BDT
28.04.2021
Çarşamba
0,09718
BDT TRY
10,290
TRY BDT
29.04.2021
Perşembe
0,09683
BDT TRY
10,327
TRY BDT
30.04.2021
Cuma
0,09749
BDT TRY
10,257
TRY BDT
3.05.2021
Pazartesi
0,09759
BDT TRY
10,247
TRY BDT
4.05.2021
Salı
0,09809
BDT TRY
10,194
TRY BDT
5.05.2021
Çarşamba
0,09813
BDT TRY
10,191
TRY BDT
6.05.2021
Perşembe
0,09785
BDT TRY
10,219
TRY BDT
7.05.2021
Cuma
0,09771
BDT TRY
10,235
TRY BDT
10.05.2021
Pazartesi
0,09743
BDT TRY
10,264
TRY BDT
11.05.2021
Salı
0,09792
BDT TRY
10,213
TRY BDT
12.05.2021
Çarşamba
0,09896
BDT TRY
10,105
TRY BDT
13.05.2021
Perşembe
0,1004
BDT TRY
9,9639
TRY BDT
14.05.2021
Cuma
0,09979
BDT TRY
10,021
TRY BDT
17.05.2021
Pazartesi
0,09806
BDT TRY
10,198
TRY BDT
18.05.2021
Salı
0,09852
BDT TRY
10,151
TRY BDT
19.05.2021
Çarşamba
0,09896
BDT TRY
10,105
TRY BDT
20.05.2021
Perşembe
0,09882
BDT TRY
10,119
TRY BDT
21.05.2021
Cuma
0,09867
BDT TRY
10,135
TRY BDT
24.05.2021
Pazartesi
0,09892
BDT TRY
10,109
TRY BDT
25.05.2021
Salı
0,09988
BDT TRY
10,012
TRY BDT
26.05.2021
Çarşamba
0,09957
BDT TRY
10,043
TRY BDT
27.05.2021
Perşembe
0,1002
BDT TRY
9,9846
TRY BDT
28.05.2021
Cuma
0,1011
BDT TRY
9,8899
TRY BDT
31.05.2021
Pazartesi
0,1003
BDT TRY
9,9709
TRY BDT
1.06.2021
Salı
0,1006
BDT TRY
9,9408
TRY BDT
2.06.2021
Çarşamba
0,1017
BDT TRY
9,8359
TRY BDT
3.06.2021
Perşembe
0,1020
BDT TRY
9,8029
TRY BDT
4.06.2021
Cuma
0,1028
BDT TRY
9,7244
TRY BDT
7.06.2021
Pazartesi
0,1020
BDT TRY
9,8063
TRY BDT
8.06.2021
Salı
0,1015
BDT TRY
9,8539
TRY BDT
9.06.2021
Çarşamba
0,1012
BDT TRY
9,8784
TRY BDT
10.06.2021
Perşembe
0,09954
BDT TRY
10,047
TRY BDT
11.06.2021
Cuma
0,09808
BDT TRY
10,196
TRY BDT
14.06.2021
Pazartesi
0,09912
BDT TRY
10,088
TRY BDT
15.06.2021
Salı
0,1008
BDT TRY
9,9195
TRY BDT
16.06.2021
Çarşamba
0,1008
BDT TRY
9,9199
TRY BDT
17.06.2021
Perşembe
0,1027
BDT TRY
9,7404
TRY BDT
18.06.2021
Cuma
0,1024
BDT TRY
9,7651
TRY BDT
21.06.2021
Pazartesi
0,1036
BDT TRY
9,6533
TRY BDT
22.06.2021
Salı
0,1024
BDT TRY
9,7692
TRY BDT
23.06.2021
Çarşamba
0,1020
BDT TRY
9,8037
TRY BDT
24.06.2021
Perşembe
0,1025
BDT TRY
9,7549
TRY BDT
25.06.2021
Cuma
0,1033
BDT TRY
9,6815
TRY BDT
28.06.2021
Pazartesi
0,1024
BDT TRY
9,7683
TRY BDT
29.06.2021
Salı
0,1029
BDT TRY
9,7223
TRY BDT
30.06.2021
Çarşamba
0,1022
BDT TRY
9,7820
TRY BDT
1.07.2021
Perşembe
0,1021
BDT TRY
9,7984
TRY BDT
2.07.2021
Cuma
0,1026
BDT TRY
9,7486
TRY BDT
5.07.2021
Pazartesi
0,1020
BDT TRY
9,8072
TRY BDT
6.07.2021
Salı
0,1023
BDT TRY
9,7717
TRY BDT
7.07.2021
Çarşamba
0,1024
BDT TRY
9,7669
TRY BDT
8.07.2021
Perşembe
0,1025
BDT TRY
9,7524
TRY BDT
9.07.2021
Cuma
0,1022
BDT TRY
9,7822
TRY BDT
12.07.2021
Pazartesi
0,1019
BDT TRY
9,8128
TRY BDT
13.07.2021
Salı
0,1012
BDT TRY
9,8833
TRY BDT
14.07.2021
Çarşamba
0,1016
BDT TRY
9,8402
TRY BDT
15.07.2021
Perşembe
0,1010
BDT TRY
9,8979
TRY BDT
16.07.2021
Cuma
0,1006
BDT TRY
9,9409
TRY BDT
19.07.2021
Pazartesi
0,1012
BDT TRY
9,8777
TRY BDT
20.07.2021
Salı
0,1007
BDT TRY
9,9288
TRY BDT
21.07.2021
Çarşamba
0,1015
BDT TRY
9,8568
TRY BDT
22.07.2021
Perşembe
0,1011
BDT TRY
9,8950
TRY BDT
23.07.2021
Cuma
0,1008
BDT TRY
9,9203
TRY BDT
26.07.2021
Pazartesi
0,1012
BDT TRY
9,8847
TRY BDT
27.07.2021
Salı
0,1013
BDT TRY
9,8758
TRY BDT
28.07.2021
Çarşamba
0,1011
BDT TRY
9,8933
TRY BDT
29.07.2021
Perşembe
0,09979
BDT TRY
10,021
TRY BDT
30.07.2021
Cuma
0,09888
BDT TRY
10,114
TRY BDT
2.08.2021
Pazartesi
0,09843
BDT TRY
10,159
TRY BDT
3.08.2021
Salı
0,09907
BDT TRY
10,094
TRY BDT
4.08.2021
Çarşamba
0,09974
BDT TRY
10,026
TRY BDT
5.08.2021
Perşembe
0,1005
BDT TRY
9,9473
TRY BDT
6.08.2021
Cuma
0,1015
BDT TRY
9,8501
TRY BDT
9.08.2021
Pazartesi
0,1021
BDT TRY
9,7991
TRY BDT
10.08.2021
Salı
0,1015
BDT TRY
9,8524
TRY BDT
11.08.2021
Çarşamba
0,1023
BDT TRY
9,7788
TRY BDT
12.08.2021
Perşembe
0,1011
BDT TRY
9,8952
TRY BDT
13.08.2021
Cuma
0,1013
BDT TRY
9,8709
TRY BDT
16.08.2021
Pazartesi
0,09990
BDT TRY
10,010
TRY BDT
17.08.2021
Salı
0,09891
BDT TRY
10,110
TRY BDT
18.08.2021
Çarşamba
0,09971
BDT TRY
10,029
TRY BDT
19.08.2021
Perşembe
0,1002
BDT TRY
9,9848
TRY BDT
20.08.2021
Cuma
0,09992
BDT TRY
10,008
TRY BDT
23.08.2021
Pazartesi
0,09931
BDT TRY
10,070
TRY BDT
24.08.2021
Salı
0,09886
BDT TRY
10,116
TRY BDT
25.08.2021
Çarşamba
0,09825
BDT TRY
10,178
TRY BDT
26.08.2021
Perşembe
0,09824
BDT TRY
10,179
TRY BDT
27.08.2021
Cuma
0,09818
BDT TRY
10,186
TRY BDT
30.08.2021
Pazartesi
0,09834
BDT TRY
10,169
TRY BDT
31.08.2021
Salı
0,09736
BDT TRY
10,271
TRY BDT
1.09.2021
Çarşamba
0,09768
BDT TRY
10,238
TRY BDT
2.09.2021
Perşembe
0,09728
BDT TRY
10,279
TRY BDT
3.09.2021
Cuma
0,09761
BDT TRY
10,245
TRY BDT
6.09.2021
Pazartesi
0,09721
BDT TRY
10,286
TRY BDT
7.09.2021
Salı
0,09765
BDT TRY
10,241
TRY BDT
8.09.2021
Çarşamba
0,09928
BDT TRY
10,072
TRY BDT
9.09.2021
Perşembe
0,09925
BDT TRY
10,075
TRY BDT
10.09.2021
Cuma
0,09918
BDT TRY
10,082
TRY BDT
13.09.2021
Pazartesi
0,09934
BDT TRY
10,066
TRY BDT
14.09.2021
Salı
0,09926
BDT TRY
10,075
TRY BDT
15.09.2021
Çarşamba
0,09882
BDT TRY
10,119
TRY BDT
16.09.2021
Perşembe
0,1000
BDT TRY
9,9978
TRY BDT
17.09.2021
Cuma
0,1011
BDT TRY
9,8938
TRY BDT
20.09.2021
Pazartesi
0,1018
BDT TRY
9,8193
TRY BDT
21.09.2021
Salı
0,1012
BDT TRY
9,8842
TRY BDT
22.09.2021
Çarşamba
0,1012
BDT TRY
9,8797
TRY BDT
23.09.2021
Perşembe
0,1027
BDT TRY
9,7413
TRY BDT
24.09.2021
Cuma
0,1037
BDT TRY
9,6397
TRY BDT
27.09.2021
Pazartesi
0,1031
BDT TRY
9,7020
TRY BDT
28.09.2021
Salı
0,1035
BDT TRY
9,6626
TRY BDT
29.09.2021
Çarşamba
0,1032
BDT TRY
9,6887
TRY BDT
30.09.2021
Perşembe
0,1039
BDT TRY
9,6242
TRY BDT
1.10.2021
Cuma
0,1036
BDT TRY
9,6509
TRY BDT
4.10.2021
Pazartesi
0,1036
BDT TRY
9,6526
TRY BDT
5.10.2021
Salı
0,1034
BDT TRY
9,6675
TRY BDT
6.10.2021
Çarşamba
0,1036
BDT TRY
9,6528
TRY BDT
7.10.2021
Perşembe
0,1037
BDT TRY
9,6430
TRY BDT
8.10.2021
Cuma
0,1045
BDT TRY
9,5658
TRY BDT
11.10.2021
Pazartesi
0,1048
BDT TRY
9,5391
TRY BDT
12.10.2021
Salı
0,1056
BDT TRY
9,4710
TRY BDT
13.10.2021
Çarşamba
0,1060
BDT TRY
9,4310
TRY BDT
14.10.2021
Perşembe
0,1071
BDT TRY
9,3365
TRY BDT
15.10.2021
Cuma
0,1075
BDT TRY
9,3039
TRY BDT
18.10.2021
Pazartesi
0,1089
BDT TRY
9,1809
TRY BDT
19.10.2021
Salı
0,1087
BDT TRY
9,1981
TRY BDT
20.10.2021
Çarşamba
0,1081
BDT TRY
9,2482
TRY BDT
21.10.2021
Perşembe
0,1105
BDT TRY
9,0474
TRY BDT
22.10.2021
Cuma
0,1125
BDT TRY
8,8920
TRY BDT
25.10.2021
Pazartesi
0,1118
BDT TRY
8,9463
TRY BDT
26.10.2021
Salı
0,1110
BDT TRY
9,0063
TRY BDT
27.10.2021
Çarşamba
0,1112
BDT TRY
8,9936
TRY BDT
28.10.2021
Perşembe
0,1120
BDT TRY
8,9325
TRY BDT
29.10.2021
Cuma
0,1115
BDT TRY
8,9681
TRY BDT
1.11.2021
Pazartesi
0,1113
BDT TRY
8,9860
TRY BDT
2.11.2021
Salı
0,1115
BDT TRY
8,9647
TRY BDT
3.11.2021
Çarşamba
0,1127
BDT TRY
8,8709
TRY BDT
4.11.2021
Perşembe
0,1132
BDT TRY
8,8331
TRY BDT
5.11.2021
Cuma
0,1132
BDT TRY
8,8312
TRY BDT
8.11.2021
Pazartesi
0,1133
BDT TRY
8,8259
TRY BDT
9.11.2021
Salı
0,1135
BDT TRY
8,8126
TRY BDT
10.11.2021
Çarşamba
0,1143
BDT TRY
8,7509
TRY BDT
11.11.2021
Perşembe
0,1152
BDT TRY
8,6833
TRY BDT
12.11.2021
Cuma
0,1163
BDT TRY
8,5997
TRY BDT
15.11.2021
Pazartesi
0,1169
BDT TRY
8,5526
TRY BDT
16.11.2021
Salı
0,1203
BDT TRY
8,3140
TRY BDT
17.11.2021
Çarşamba
0,1234
BDT TRY
8,1010
TRY BDT
18.11.2021
Perşembe
0,1290
BDT TRY
7,7492
TRY BDT
19.11.2021
Cuma
0,1313
BDT TRY
7,6133
TRY BDT
22.11.2021
Pazartesi
0,1318
BDT TRY
7,5887
TRY BDT
23.11.2021
Salı
0,1481
BDT TRY
6,7520
TRY BDT
24.11.2021
Çarşamba
0,1432
BDT TRY
6,9856
TRY BDT
25.11.2021
Perşembe
0,1406
BDT TRY
7,1116
TRY BDT
26.11.2021
Cuma
0,1455
BDT TRY
6,8714
TRY BDT
29.11.2021
Pazartesi
0,1496
BDT TRY
6,6858
TRY BDT
30.11.2021
Salı
0,1532
BDT TRY
6,5280
TRY BDT
1.12.2021
Çarşamba
0,1533
BDT TRY
6,5233
TRY BDT
2.12.2021
Perşembe
0,1606
BDT TRY
6,2248
TRY BDT
3.12.2021
Cuma
0,1599
BDT TRY
6,2545
TRY BDT
6.12.2021
Pazartesi
0,1601
BDT TRY
6,2475
TRY BDT
7.12.2021
Salı
0,1580
BDT TRY
6,3309
TRY BDT
8.12.2021
Çarşamba
0,1606
BDT TRY
6,2255
TRY BDT
9.12.2021
Perşembe
0,1601
BDT TRY
6,2454
TRY BDT
10.12.2021
Cuma
0,1621
BDT TRY
6,1694
TRY BDT
13.12.2021
Pazartesi
0,1609
BDT TRY
6,2155
TRY BDT
14.12.2021
Salı
0,1671
BDT TRY
5,9834
TRY BDT
15.12.2021
Çarşamba
0,1718
BDT TRY
5,8208
TRY BDT
16.12.2021
Perşembe
0,1825
BDT TRY
5,4782
TRY BDT
17.12.2021
Cuma
0,1904
BDT TRY
5,2512
TRY BDT
20.12.2021
Pazartesi
0,2129
BDT TRY
4,6980
TRY BDT
21.12.2021
Salı
0,1492
BDT TRY
6,7018
TRY BDT
22.12.2021
Çarşamba
0,1456
BDT TRY
6,8693
TRY BDT
23.12.2021
Perşembe
0,1326
BDT TRY
7,5408
TRY BDT
24.12.2021
Cuma
0,1352
BDT TRY
7,3939
TRY BDT
27.12.2021
Pazartesi
0,1341
BDT TRY
7,4587
TRY BDT
28.12.2021
Salı
0,1378
BDT TRY
7,2557
TRY BDT
29.12.2021
Çarşamba
0,1477
BDT TRY
6,7711
TRY BDT
30.12.2021
Perşembe
0,1521
BDT TRY
6,5733
TRY BDT
31.12.2021
Cuma
0,1556
BDT TRY
6,4257
TRY BDT