Bangladeş Takası ve Türk Lirası Arasındaki Oranlar

Bangladeş Takası ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Bangladeş Takası ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bangladeş Takası karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bangladeş Takası kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1761 (6.02.2023) ort = 0,2201 max = 0,2692 (27.12.2023)

Kur Detayı

Aşağıdaki tablo Bangladeş Takası ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1813

BDT TRY

5,5159

TRY BDT

3.01.2023

Salı

0,1773

BDT TRY

5,6408

TRY BDT

4.01.2023

Çarşamba

0,1824

BDT TRY

5,4814

TRY BDT

5.01.2023

Perşembe

0,1783

BDT TRY

5,6083

TRY BDT

6.01.2023

Cuma

0,1812

BDT TRY

5,5202

TRY BDT

9.01.2023

Pazartesi

0,1820

BDT TRY

5,4957

TRY BDT

10.01.2023

Salı

0,1798

BDT TRY

5,5625

TRY BDT

11.01.2023

Çarşamba

0,1790

BDT TRY

5,5856

TRY BDT

12.01.2023

Perşembe

0,1795

BDT TRY

5,5702

TRY BDT

13.01.2023

Cuma

0,1809

BDT TRY

5,5266

TRY BDT

16.01.2023

Pazartesi

0,1772

BDT TRY

5,6423

TRY BDT

17.01.2023

Salı

0,1814

BDT TRY

5,5114

TRY BDT

18.01.2023

Çarşamba

0,1805

BDT TRY

5,5391

TRY BDT

19.01.2023

Perşembe

0,1792

BDT TRY

5,5813

TRY BDT

20.01.2023

Cuma

0,1798

BDT TRY

5,5607

TRY BDT

23.01.2023

Pazartesi

0,1806

BDT TRY

5,5366

TRY BDT

24.01.2023

Salı

0,1776

BDT TRY

5,6302

TRY BDT

25.01.2023

Çarşamba

0,1786

BDT TRY

5,5976

TRY BDT

26.01.2023

Perşembe

0,1786

BDT TRY

5,6005

TRY BDT

27.01.2023

Cuma

0,1790

BDT TRY

5,5855

TRY BDT

30.01.2023

Pazartesi

0,1782

BDT TRY

5,6115

TRY BDT

31.01.2023

Salı

0,1778

BDT TRY

5,6253

TRY BDT

1.02.2023

Çarşamba

0,1784

BDT TRY

5,6064

TRY BDT

2.02.2023

Perşembe

0,1767

BDT TRY

5,6600

TRY BDT

3.02.2023

Cuma

0,1762

BDT TRY

5,6764

TRY BDT

6.02.2023

Pazartesi

0,1761

BDT TRY

5,6772

TRY BDT

7.02.2023

Salı

0,1770

BDT TRY

5,6502

TRY BDT

8.02.2023

Çarşamba

0,1772

BDT TRY

5,6419

TRY BDT

9.02.2023

Perşembe

0,1789

BDT TRY

5,5910

TRY BDT

10.02.2023

Cuma

0,1792

BDT TRY

5,5803

TRY BDT

13.02.2023

Pazartesi

0,1781

BDT TRY

5,6158

TRY BDT

14.02.2023

Salı

0,1766

BDT TRY

5,6632

TRY BDT

15.02.2023

Çarşamba

0,1767

BDT TRY

5,6600

TRY BDT

16.02.2023

Perşembe

0,1777

BDT TRY

5,6259

TRY BDT

17.02.2023

Cuma

0,1787

BDT TRY

5,5956

TRY BDT

20.02.2023

Pazartesi

0,1784

BDT TRY

5,6068

TRY BDT

21.02.2023

Salı

0,1787

BDT TRY

5,5975

TRY BDT

22.02.2023

Çarşamba

0,1781

BDT TRY

5,6160

TRY BDT

23.02.2023

Perşembe

0,1770

BDT TRY

5,6499

TRY BDT

24.02.2023

Cuma

0,1772

BDT TRY

5,6443

TRY BDT

27.02.2023

Pazartesi

0,1782

BDT TRY

5,6104

TRY BDT

28.02.2023

Salı

0,1780

BDT TRY

5,6179

TRY BDT

1.03.2023

Çarşamba

0,1808

BDT TRY

5,5303

TRY BDT

2.03.2023

Perşembe

0,1798

BDT TRY

5,5619

TRY BDT

3.03.2023

Cuma

0,1792

BDT TRY

5,5810

TRY BDT

6.03.2023

Pazartesi

0,1796

BDT TRY

5,5676

TRY BDT

7.03.2023

Salı

0,1781

BDT TRY

5,6149

TRY BDT

8.03.2023

Çarşamba

0,1806

BDT TRY

5,5373

TRY BDT

9.03.2023

Perşembe

0,1807

BDT TRY

5,5334

TRY BDT

10.03.2023

Cuma

0,1820

BDT TRY

5,4940

TRY BDT

13.03.2023

Pazartesi

0,1811

BDT TRY

5,5218

TRY BDT

14.03.2023

Salı

0,1807

BDT TRY

5,5333

TRY BDT

15.03.2023

Çarşamba

0,1770

BDT TRY

5,6499

TRY BDT

16.03.2023

Perşembe

0,1802

BDT TRY

5,5489

TRY BDT

17.03.2023

Cuma

0,1802

BDT TRY

5,5506

TRY BDT

20.03.2023

Pazartesi

0,1795

BDT TRY

5,5696

TRY BDT

21.03.2023

Salı

0,1791

BDT TRY

5,5823

TRY BDT

22.03.2023

Çarşamba

0,1803

BDT TRY

5,5474

TRY BDT

23.03.2023

Perşembe

0,1815

BDT TRY

5,5091

TRY BDT

24.03.2023

Cuma

0,1815

BDT TRY

5,5090

TRY BDT

27.03.2023

Pazartesi

0,1801

BDT TRY

5,5526

TRY BDT

28.03.2023

Salı

0,1797

BDT TRY

5,5655

TRY BDT

29.03.2023

Çarşamba

0,1804

BDT TRY

5,5446

TRY BDT

30.03.2023

Perşembe

0,1805

BDT TRY

5,5388

TRY BDT

31.03.2023

Cuma

0,1803

BDT TRY

5,5458

TRY BDT

3.04.2023

Pazartesi

0,1798

BDT TRY

5,5626

TRY BDT

4.04.2023

Salı

0,1823

BDT TRY

5,4862

TRY BDT

5.04.2023

Çarşamba

0,1797

BDT TRY

5,5640

TRY BDT

6.04.2023

Perşembe

0,1810

BDT TRY

5,5259

TRY BDT

7.04.2023

Cuma

0,1819

BDT TRY

5,4989

TRY BDT

10.04.2023

Pazartesi

0,1806

BDT TRY

5,5360

TRY BDT

11.04.2023

Salı

0,1813

BDT TRY

5,5157

TRY BDT

12.04.2023

Çarşamba

0,1819

BDT TRY

5,4987

TRY BDT

13.04.2023

Perşembe

0,1822

BDT TRY

5,4890

TRY BDT

14.04.2023

Cuma

0,1826

BDT TRY

5,4775

TRY BDT

17.04.2023

Pazartesi

0,1807

BDT TRY

5,5336

TRY BDT

18.04.2023

Salı

0,1823

BDT TRY

5,4868

TRY BDT

19.04.2023

Çarşamba

0,1833

BDT TRY

5,4545

TRY BDT

20.04.2023

Perşembe

0,1836

BDT TRY

5,4463

TRY BDT

21.04.2023

Cuma

0,1840

BDT TRY

5,4335

TRY BDT

24.04.2023

Pazartesi

0,1847

BDT TRY

5,4138

TRY BDT

25.04.2023

Salı

0,1824

BDT TRY

5,4825

TRY BDT

26.04.2023

Çarşamba

0,1828

BDT TRY

5,4697

TRY BDT

27.04.2023

Perşembe

0,1820

BDT TRY

5,4935

TRY BDT

28.04.2023

Cuma

0,1839

BDT TRY

5,4389

TRY BDT

1.05.2023

Pazartesi

0,1837

BDT TRY

5,4450

TRY BDT

2.05.2023

Salı

0,1832

BDT TRY

5,4584

TRY BDT

3.05.2023

Çarşamba

0,1844

BDT TRY

5,4225

TRY BDT

4.05.2023

Perşembe

0,1830

BDT TRY

5,4635

TRY BDT

5.05.2023

Cuma

0,1842

BDT TRY

5,4276

TRY BDT

8.05.2023

Pazartesi

0,1824

BDT TRY

5,4838

TRY BDT

9.05.2023

Salı

0,1818

BDT TRY

5,5006

TRY BDT

10.05.2023

Çarşamba

0,1827

BDT TRY

5,4725

TRY BDT

11.05.2023

Perşembe

0,1825

BDT TRY

5,4783

TRY BDT

12.05.2023

Cuma

0,1831

BDT TRY

5,4614

TRY BDT

15.05.2023

Pazartesi

0,1834

BDT TRY

5,4519

TRY BDT

16.05.2023

Salı

0,1831

BDT TRY

5,4610

TRY BDT

17.05.2023

Çarşamba

0,1830

BDT TRY

5,4630

TRY BDT

18.05.2023

Perşembe

0,1841

BDT TRY

5,4317

TRY BDT

19.05.2023

Cuma

0,1853

BDT TRY

5,3967

TRY BDT

22.05.2023

Pazartesi

0,1852

BDT TRY

5,3997

TRY BDT

23.05.2023

Salı

0,1851

BDT TRY

5,4018

TRY BDT

24.05.2023

Çarşamba

0,1846

BDT TRY

5,4160

TRY BDT

25.05.2023

Perşembe

0,1863

BDT TRY

5,3673

TRY BDT

26.05.2023

Cuma

0,1872

BDT TRY

5,3413

TRY BDT

29.05.2023

Pazartesi

0,1867

BDT TRY

5,3548

TRY BDT

30.05.2023

Salı

0,1898

BDT TRY

5,2690

TRY BDT

31.05.2023

Çarşamba

0,1929

BDT TRY

5,1853

TRY BDT

1.06.2023

Perşembe

0,1952

BDT TRY

5,1227

TRY BDT

2.06.2023

Cuma

0,1961

BDT TRY

5,0996

TRY BDT

5.06.2023

Pazartesi

0,1971

BDT TRY

5,0724

TRY BDT

6.06.2023

Salı

0,2002

BDT TRY

4,9944

TRY BDT

7.06.2023

Çarşamba

0,2157

BDT TRY

4,6355

TRY BDT

8.06.2023

Perşembe

0,2179

BDT TRY

4,5883

TRY BDT

9.06.2023

Cuma

0,2176

BDT TRY

4,5961

TRY BDT

12.06.2023

Pazartesi

0,2183

BDT TRY

4,5801

TRY BDT

13.06.2023

Salı

0,2193

BDT TRY

4,5599

TRY BDT

14.06.2023

Çarşamba

0,2186

BDT TRY

4,5740

TRY BDT

15.06.2023

Perşembe

0,2196

BDT TRY

4,5542

TRY BDT

16.06.2023

Cuma

0,2198

BDT TRY

4,5489

TRY BDT

19.06.2023

Pazartesi

0,2189

BDT TRY

4,5674

TRY BDT

20.06.2023

Salı

0,2184

BDT TRY

4,5797

TRY BDT

21.06.2023

Çarşamba

0,2189

BDT TRY

4,5691

TRY BDT

22.06.2023

Perşembe

0,2264

BDT TRY

4,4173

TRY BDT

23.06.2023

Cuma

0,2320

BDT TRY

4,3097

TRY BDT

26.06.2023

Pazartesi

0,2373

BDT TRY

4,2135

TRY BDT

27.06.2023

Salı

0,2415

BDT TRY

4,1400

TRY BDT

28.06.2023

Çarşamba

0,2418

BDT TRY

4,1359

TRY BDT

29.06.2023

Perşembe

0,2424

BDT TRY

4,1258

TRY BDT

30.06.2023

Cuma

0,2424

BDT TRY

4,1254

TRY BDT

3.07.2023

Pazartesi

0,2392

BDT TRY

4,1797

TRY BDT

4.07.2023

Salı

0,2412

BDT TRY

4,1456

TRY BDT

5.07.2023

Çarşamba

0,2415

BDT TRY

4,1410

TRY BDT

6.07.2023

Perşembe

0,2417

BDT TRY

4,1371

TRY BDT

7.07.2023

Cuma

0,2427

BDT TRY

4,1207

TRY BDT

10.07.2023

Pazartesi

0,2414

BDT TRY

4,1430

TRY BDT

11.07.2023

Salı

0,2407

BDT TRY

4,1544

TRY BDT

12.07.2023

Çarşamba

0,2428

BDT TRY

4,1192

TRY BDT

13.07.2023

Perşembe

0,2420

BDT TRY

4,1330

TRY BDT

14.07.2023

Cuma

0,2430

BDT TRY

4,1148

TRY BDT

17.07.2023

Pazartesi

0,2431

BDT TRY

4,1137

TRY BDT

18.07.2023

Salı

0,2483

BDT TRY

4,0281

TRY BDT

19.07.2023

Çarşamba

0,2482

BDT TRY

4,0283

TRY BDT

20.07.2023

Perşembe

0,2480

BDT TRY

4,0315

TRY BDT

21.07.2023

Cuma

0,2492

BDT TRY

4,0127

TRY BDT

24.07.2023

Pazartesi

0,2479

BDT TRY

4,0342

TRY BDT

25.07.2023

Salı

0,2483

BDT TRY

4,0278

TRY BDT

26.07.2023

Çarşamba

0,2494

BDT TRY

4,0096

TRY BDT

27.07.2023

Perşembe

0,2473

BDT TRY

4,0439

TRY BDT

28.07.2023

Cuma

0,2486

BDT TRY

4,0225

TRY BDT

31.07.2023

Pazartesi

0,2486

BDT TRY

4,0218

TRY BDT

1.08.2023

Salı

0,2493

BDT TRY

4,0112

TRY BDT

2.08.2023

Çarşamba

0,2479

BDT TRY

4,0345

TRY BDT

3.08.2023

Perşembe

0,2476

BDT TRY

4,0382

TRY BDT

4.08.2023

Cuma

0,2495

BDT TRY

4,0087

TRY BDT

7.08.2023

Pazartesi

0,2481

BDT TRY

4,0307

TRY BDT

8.08.2023

Salı

0,2475

BDT TRY

4,0410

TRY BDT

9.08.2023

Çarşamba

0,2485

BDT TRY

4,0250

TRY BDT

10.08.2023

Perşembe

0,2473

BDT TRY

4,0438

TRY BDT

11.08.2023

Cuma

0,2469

BDT TRY

4,0504

TRY BDT

14.08.2023

Pazartesi

0,2470

BDT TRY

4,0487

TRY BDT

15.08.2023

Salı

0,2474

BDT TRY

4,0428

TRY BDT

16.08.2023

Çarşamba

0,2474

BDT TRY

4,0418

TRY BDT

17.08.2023

Perşembe

0,2473

BDT TRY

4,0439

TRY BDT

18.08.2023

Cuma

0,2475

BDT TRY

4,0408

TRY BDT

21.08.2023

Pazartesi

0,2485

BDT TRY

4,0245

TRY BDT

22.08.2023

Salı

0,2488

BDT TRY

4,0186

TRY BDT

23.08.2023

Çarşamba

0,2490

BDT TRY

4,0165

TRY BDT

24.08.2023

Perşembe

0,2361

BDT TRY

4,2353

TRY BDT

25.08.2023

Cuma

0,2425

BDT TRY

4,1242

TRY BDT

28.08.2023

Pazartesi

0,2427

BDT TRY

4,1211

TRY BDT

29.08.2023

Salı

0,2435

BDT TRY

4,1061

TRY BDT

30.08.2023

Çarşamba

0,2466

BDT TRY

4,0551

TRY BDT

31.08.2023

Perşembe

0,2438

BDT TRY

4,1023

TRY BDT

1.09.2023

Cuma

0,2441

BDT TRY

4,0959

TRY BDT

4.09.2023

Pazartesi

0,2439

BDT TRY

4,1003

TRY BDT

5.09.2023

Salı

0,2431

BDT TRY

4,1134

TRY BDT

6.09.2023

Çarşamba

0,2443

BDT TRY

4,0937

TRY BDT

7.09.2023

Perşembe

0,2446

BDT TRY

4,0877

TRY BDT

8.09.2023

Cuma

0,2445

BDT TRY

4,0895

TRY BDT

11.09.2023

Pazartesi

0,2449

BDT TRY

4,0826

TRY BDT

12.09.2023

Salı

0,2449

BDT TRY

4,0827

TRY BDT

13.09.2023

Çarşamba

0,2454

BDT TRY

4,0748

TRY BDT

14.09.2023

Perşembe

0,2451

BDT TRY

4,0807

TRY BDT

15.09.2023

Cuma

0,2455

BDT TRY

4,0733

TRY BDT

18.09.2023

Pazartesi

0,2463

BDT TRY

4,0603

TRY BDT

19.09.2023

Salı

0,2463

BDT TRY

4,0594

TRY BDT

20.09.2023

Çarşamba

0,2466

BDT TRY

4,0549

TRY BDT

21.09.2023

Perşembe

0,2468

BDT TRY

4,0514

TRY BDT

22.09.2023

Cuma

0,2473

BDT TRY

4,0438

TRY BDT

25.09.2023

Pazartesi

0,2474

BDT TRY

4,0416

TRY BDT

26.09.2023

Salı

0,2471

BDT TRY

4,0464

TRY BDT

27.09.2023

Çarşamba

0,2472

BDT TRY

4,0454

TRY BDT

28.09.2023

Perşembe

0,2487

BDT TRY

4,0203

TRY BDT

29.09.2023

Cuma

0,2485

BDT TRY

4,0237

TRY BDT

2.10.2023

Pazartesi

0,2485

BDT TRY

4,0243

TRY BDT

3.10.2023

Salı

0,2494

BDT TRY

4,0103

TRY BDT

4.10.2023

Çarşamba

0,2500

BDT TRY

3,9993

TRY BDT

5.10.2023

Perşembe

0,2502

BDT TRY

3,9975

TRY BDT

6.10.2023

Cuma

0,2511

BDT TRY

3,9823

TRY BDT

9.10.2023

Pazartesi

0,2512

BDT TRY

3,9801

TRY BDT

10.10.2023

Salı

0,2517

BDT TRY

3,9723

TRY BDT

11.10.2023

Çarşamba

0,2519

BDT TRY

3,9695

TRY BDT

12.10.2023

Perşembe

0,2512

BDT TRY

3,9801

TRY BDT

13.10.2023

Cuma

0,2519

BDT TRY

3,9698

TRY BDT

16.10.2023

Pazartesi

0,2531

BDT TRY

3,9516

TRY BDT

17.10.2023

Salı

0,2534

BDT TRY

3,9460

TRY BDT

18.10.2023

Çarşamba

0,2539

BDT TRY

3,9390

TRY BDT

19.10.2023

Perşembe

0,2541

BDT TRY

3,9362

TRY BDT

20.10.2023

Cuma

0,2539

BDT TRY

3,9387

TRY BDT

23.10.2023

Pazartesi

0,2556

BDT TRY

3,9116

TRY BDT

24.10.2023

Salı

0,2547

BDT TRY

3,9255

TRY BDT

25.10.2023

Çarşamba

0,2551

BDT TRY

3,9195

TRY BDT

26.10.2023

Perşembe

0,2554

BDT TRY

3,9152

TRY BDT

27.10.2023

Cuma

0,2560

BDT TRY

3,9068

TRY BDT

30.10.2023

Pazartesi

0,2569

BDT TRY

3,8930

TRY BDT

31.10.2023

Salı

0,2561

BDT TRY

3,9048

TRY BDT

1.11.2023

Çarşamba

0,2566

BDT TRY

3,8969

TRY BDT

2.11.2023

Perşembe

0,2572

BDT TRY

3,8886

TRY BDT

3.11.2023

Cuma

0,2583

BDT TRY

3,8721

TRY BDT

6.11.2023

Pazartesi

0,2585

BDT TRY

3,8686

TRY BDT

7.11.2023

Salı

0,2590

BDT TRY

3,8610

TRY BDT

8.11.2023

Çarşamba

0,2588

BDT TRY

3,8639

TRY BDT

9.11.2023

Perşembe

0,2587

BDT TRY

3,8651

TRY BDT

10.11.2023

Cuma

0,2594

BDT TRY

3,8552

TRY BDT

13.11.2023

Pazartesi

0,2600

BDT TRY

3,8462

TRY BDT

14.11.2023

Salı

0,2595

BDT TRY

3,8538

TRY BDT

15.11.2023

Çarşamba

0,2594

BDT TRY

3,8544

TRY BDT

16.11.2023

Perşembe

0,2592

BDT TRY

3,8588

TRY BDT

17.11.2023

Cuma

0,2597

BDT TRY

3,8502

TRY BDT

20.11.2023

Pazartesi

0,2609

BDT TRY

3,8336

TRY BDT

21.11.2023

Salı

0,2604

BDT TRY

3,8407

TRY BDT

22.11.2023

Çarşamba

0,2610

BDT TRY

3,8311

TRY BDT

23.11.2023

Perşembe

0,2618

BDT TRY

3,8203

TRY BDT

24.11.2023

Cuma

0,2624

BDT TRY

3,8117

TRY BDT

27.11.2023

Pazartesi

0,2624

BDT TRY

3,8108

TRY BDT

28.11.2023

Salı

0,2628

BDT TRY

3,8047

TRY BDT

29.11.2023

Çarşamba

0,2626

BDT TRY

3,8083

TRY BDT

30.11.2023

Perşembe

0,2618

BDT TRY

3,8197

TRY BDT

1.12.2023

Cuma

0,2620

BDT TRY

3,8170

TRY BDT

4.12.2023

Pazartesi

0,2627

BDT TRY

3,8070

TRY BDT

5.12.2023

Salı

0,2627

BDT TRY

3,8066

TRY BDT

6.12.2023

Çarşamba

0,2630

BDT TRY

3,8022

TRY BDT

7.12.2023

Perşembe

0,2631

BDT TRY

3,8009

TRY BDT

8.12.2023

Cuma

0,2637

BDT TRY

3,7924

TRY BDT

11.12.2023

Pazartesi

0,2635

BDT TRY

3,7955

TRY BDT

12.12.2023

Salı

0,2646

BDT TRY

3,7793

TRY BDT

13.12.2023

Çarşamba

0,2644

BDT TRY

3,7816

TRY BDT

14.12.2023

Perşembe

0,2647

BDT TRY

3,7779

TRY BDT

15.12.2023

Cuma

0,2630

BDT TRY

3,8025

TRY BDT

18.12.2023

Pazartesi

0,2651

BDT TRY

3,7727

TRY BDT

19.12.2023

Salı

0,2659

BDT TRY

3,7613

TRY BDT

20.12.2023

Çarşamba

0,2659

BDT TRY

3,7608

TRY BDT

21.12.2023

Perşembe

0,2659

BDT TRY

3,7604

TRY BDT

22.12.2023

Cuma

0,2663

BDT TRY

3,7546

TRY BDT

25.12.2023

Pazartesi

0,2679

BDT TRY

3,7325

TRY BDT

26.12.2023

Salı

0,2677

BDT TRY

3,7355

TRY BDT

27.12.2023

Çarşamba

0,2692

BDT TRY

3,7152

TRY BDT

28.12.2023

Perşembe

0,2687

BDT TRY

3,7217

TRY BDT

29.12.2023

Cuma

0,2690

BDT TRY

3,7168

TRY BDT

Bölgeler

Popüler Dövizler

Bangladeş Takası ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Bangladeş Takası için 2023 kurları Tersine Çevir

Kur Detayı