Bhutan Ngultrumu ve Türk Lirası Arasındaki Oranlar

Bhutan Ngultrumu ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Bhutan Ngultrumu ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Bhutan Ngultrumu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Bhutan Ngultrumu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,2260 (3.01.2023) ort = 0,2881 max = 0,3548 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Bhutan Ngultrumu ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,2267

BTN TRY

4,4114

TRY BTN

3.01.2023

Salı

0,2260

BTN TRY

4,4248

TRY BTN

4.01.2023

Çarşamba

0,2264

BTN TRY

4,4171

TRY BTN

5.01.2023

Perşembe

0,2272

BTN TRY

4,4010

TRY BTN

6.01.2023

Cuma

0,2277

BTN TRY

4,3921

TRY BTN

9.01.2023

Pazartesi

0,2286

BTN TRY

4,3754

TRY BTN

10.01.2023

Salı

0,2299

BTN TRY

4,3491

TRY BTN

11.01.2023

Çarşamba

0,2301

BTN TRY

4,3463

TRY BTN

12.01.2023

Perşembe

0,2311

BTN TRY

4,3277

TRY BTN

13.01.2023

Cuma

0,2314

BTN TRY

4,3223

TRY BTN

16.01.2023

Pazartesi

0,2301

BTN TRY

4,3458

TRY BTN

17.01.2023

Salı

0,2303

BTN TRY

4,3418

TRY BTN

18.01.2023

Çarşamba

0,2310

BTN TRY

4,3286

TRY BTN

19.01.2023

Perşembe

0,2311

BTN TRY

4,3273

TRY BTN

20.01.2023

Cuma

0,2321

BTN TRY

4,3092

TRY BTN

23.01.2023

Pazartesi

0,2310

BTN TRY

4,3291

TRY BTN

24.01.2023

Salı

0,2306

BTN TRY

4,3365

TRY BTN

25.01.2023

Çarşamba

0,2307

BTN TRY

4,3348

TRY BTN

26.01.2023

Perşembe

0,2308

BTN TRY

4,3335

TRY BTN

27.01.2023

Cuma

0,2306

BTN TRY

4,3358

TRY BTN

30.01.2023

Pazartesi

0,2308

BTN TRY

4,3335

TRY BTN

31.01.2023

Salı

0,2301

BTN TRY

4,3458

TRY BTN

1.02.2023

Çarşamba

0,2300

BTN TRY

4,3476

TRY BTN

2.02.2023

Perşembe

0,2292

BTN TRY

4,3623

TRY BTN

3.02.2023

Cuma

0,2289

BTN TRY

4,3678

TRY BTN

6.02.2023

Pazartesi

0,2274

BTN TRY

4,3967

TRY BTN

7.02.2023

Salı

0,2273

BTN TRY

4,3997

TRY BTN

8.02.2023

Çarşamba

0,2277

BTN TRY

4,3924

TRY BTN

9.02.2023

Perşembe

0,2284

BTN TRY

4,3776

TRY BTN

10.02.2023

Cuma

0,2282

BTN TRY

4,3816

TRY BTN

13.02.2023

Pazartesi

0,2281

BTN TRY

4,3842

TRY BTN

14.02.2023

Salı

0,2272

BTN TRY

4,4016

TRY BTN

15.02.2023

Çarşamba

0,2275

BTN TRY

4,3952

TRY BTN

16.02.2023

Perşembe

0,2277

BTN TRY

4,3927

TRY BTN

17.02.2023

Cuma

0,2279

BTN TRY

4,3876

TRY BTN

20.02.2023

Pazartesi

0,2281

BTN TRY

4,3845

TRY BTN

21.02.2023

Salı

0,2277

BTN TRY

4,3908

TRY BTN

22.02.2023

Çarşamba

0,2280

BTN TRY

4,3869

TRY BTN

23.02.2023

Perşembe

0,2284

BTN TRY

4,3779

TRY BTN

24.02.2023

Cuma

0,2276

BTN TRY

4,3935

TRY BTN

27.02.2023

Pazartesi

0,2284

BTN TRY

4,3780

TRY BTN

28.02.2023

Salı

0,2286

BTN TRY

4,3749

TRY BTN

1.03.2023

Çarşamba

0,2292

BTN TRY

4,3635

TRY BTN

2.03.2023

Perşembe

0,2294

BTN TRY

4,3600

TRY BTN

3.03.2023

Cuma

0,2310

BTN TRY

4,3286

TRY BTN

6.03.2023

Pazartesi

0,2311

BTN TRY

4,3275

TRY BTN

7.03.2023

Salı

0,2307

BTN TRY

4,3339

TRY BTN

8.03.2023

Çarşamba

0,2313

BTN TRY

4,3241

TRY BTN

9.03.2023

Perşembe

0,2311

BTN TRY

4,3280

TRY BTN

10.03.2023

Cuma

0,2315

BTN TRY

4,3193

TRY BTN

13.03.2023

Pazartesi

0,2307

BTN TRY

4,3338

TRY BTN

14.03.2023

Salı

0,2306

BTN TRY

4,3369

TRY BTN

15.03.2023

Çarşamba

0,2291

BTN TRY

4,3650

TRY BTN

16.03.2023

Perşembe

0,2299

BTN TRY

4,3494

TRY BTN

17.03.2023

Cuma

0,2301

BTN TRY

4,3466

TRY BTN

20.03.2023

Pazartesi

0,2302

BTN TRY

4,3433

TRY BTN

21.03.2023

Salı

0,2301

BTN TRY

4,3456

TRY BTN

22.03.2023

Çarşamba

0,2305

BTN TRY

4,3376

TRY BTN

23.03.2023

Perşembe

0,2320

BTN TRY

4,3099

TRY BTN

24.03.2023

Cuma

0,2316

BTN TRY

4,3185

TRY BTN

27.03.2023

Pazartesi

0,2321

BTN TRY

4,3085

TRY BTN

28.03.2023

Salı

0,2325

BTN TRY

4,3005

TRY BTN

29.03.2023

Çarşamba

0,2329

BTN TRY

4,2946

TRY BTN

30.03.2023

Perşembe

0,2335

BTN TRY

4,2819

TRY BTN

31.03.2023

Cuma

0,2337

BTN TRY

4,2786

TRY BTN

3.04.2023

Pazartesi

0,2334

BTN TRY

4,2841

TRY BTN

4.04.2023

Salı

0,2342

BTN TRY

4,2698

TRY BTN

5.04.2023

Çarşamba

0,2350

BTN TRY

4,2560

TRY BTN

6.04.2023

Perşembe

0,2352

BTN TRY

4,2517

TRY BTN

7.04.2023

Cuma

0,2353

BTN TRY

4,2493

TRY BTN

10.04.2023

Pazartesi

0,2351

BTN TRY

4,2537

TRY BTN

11.04.2023

Salı

0,2350

BTN TRY

4,2548

TRY BTN

12.04.2023

Çarşamba

0,2356

BTN TRY

4,2446

TRY BTN

13.04.2023

Perşembe

0,2369

BTN TRY

4,2205

TRY BTN

14.04.2023

Cuma

0,2366

BTN TRY

4,2268

TRY BTN

17.04.2023

Pazartesi

0,2363

BTN TRY

4,2319

TRY BTN

18.04.2023

Salı

0,2365

BTN TRY

4,2278

TRY BTN

19.04.2023

Çarşamba

0,2360

BTN TRY

4,2368

TRY BTN

20.04.2023

Perşembe

0,2363

BTN TRY

4,2313

TRY BTN

21.04.2023

Cuma

0,2365

BTN TRY

4,2285

TRY BTN

24.04.2023

Pazartesi

0,2369

BTN TRY

4,2220

TRY BTN

25.04.2023

Salı

0,2369

BTN TRY

4,2220

TRY BTN

26.04.2023

Çarşamba

0,2374

BTN TRY

4,2126

TRY BTN

27.04.2023

Perşembe

0,2378

BTN TRY

4,2052

TRY BTN

28.04.2023

Cuma

0,2379

BTN TRY

4,2038

TRY BTN

1.05.2023

Pazartesi

0,2379

BTN TRY

4,2026

TRY BTN

2.05.2023

Salı

0,2381

BTN TRY

4,2007

TRY BTN

3.05.2023

Çarşamba

0,2382

BTN TRY

4,1981

TRY BTN

4.05.2023

Perşembe

0,2383

BTN TRY

4,1967

TRY BTN

5.05.2023

Cuma

0,2386

BTN TRY

4,1918

TRY BTN

8.05.2023

Pazartesi

0,2385

BTN TRY

4,1926

TRY BTN

9.05.2023

Salı

0,2377

BTN TRY

4,2068

TRY BTN

10.05.2023

Çarşamba

0,2385

BTN TRY

4,1923

TRY BTN

11.05.2023

Perşembe

0,2384

BTN TRY

4,1947

TRY BTN

12.05.2023

Cuma

0,2385

BTN TRY

4,1923

TRY BTN

15.05.2023

Pazartesi

0,2391

BTN TRY

4,1817

TRY BTN

16.05.2023

Salı

0,2396

BTN TRY

4,1735

TRY BTN

17.05.2023

Çarşamba

0,2397

BTN TRY

4,1723

TRY BTN

18.05.2023

Perşembe

0,2392

BTN TRY

4,1814

TRY BTN

19.05.2023

Cuma

0,2390

BTN TRY

4,1843

TRY BTN

22.05.2023

Pazartesi

0,2394

BTN TRY

4,1779

TRY BTN

23.05.2023

Salı

0,2397

BTN TRY

4,1715

TRY BTN

24.05.2023

Çarşamba

0,2407

BTN TRY

4,1546

TRY BTN

25.05.2023

Perşembe

0,2409

BTN TRY

4,1512

TRY BTN

26.05.2023

Cuma

0,2419

BTN TRY

4,1334

TRY BTN

29.05.2023

Pazartesi

0,2433

BTN TRY

4,1102

TRY BTN

30.05.2023

Salı

0,2467

BTN TRY

4,0542

TRY BTN

31.05.2023

Çarşamba

0,2502

BTN TRY

3,9973

TRY BTN

1.06.2023

Perşembe

0,2526

BTN TRY

3,9582

TRY BTN

2.06.2023

Cuma

0,2536

BTN TRY

3,9425

TRY BTN

5.06.2023

Pazartesi

0,2573

BTN TRY

3,8861

TRY BTN

6.06.2023

Salı

0,2605

BTN TRY

3,8389

TRY BTN

7.06.2023

Çarşamba

0,2807

BTN TRY

3,5624

TRY BTN

8.06.2023

Perşembe

0,2833

BTN TRY

3,5299

TRY BTN

9.06.2023

Cuma

0,2833

BTN TRY

3,5297

TRY BTN

12.06.2023

Pazartesi

0,2869

BTN TRY

3,4855

TRY BTN

13.06.2023

Salı

0,2874

BTN TRY

3,4798

TRY BTN

14.06.2023

Çarşamba

0,2876

BTN TRY

3,4769

TRY BTN

15.06.2023

Perşembe

0,2888

BTN TRY

3,4628

TRY BTN

16.06.2023

Cuma

0,2886

BTN TRY

3,4655

TRY BTN

19.06.2023

Pazartesi

0,2884

BTN TRY

3,4671

TRY BTN

20.06.2023

Salı

0,2872

BTN TRY

3,4817

TRY BTN

21.06.2023

Çarşamba

0,2872

BTN TRY

3,4821

TRY BTN

22.06.2023

Perşembe

0,2983

BTN TRY

3,3519

TRY BTN

23.06.2023

Cuma

0,3054

BTN TRY

3,2742

TRY BTN

26.06.2023

Pazartesi

0,3132

BTN TRY

3,1924

TRY BTN

27.06.2023

Salı

0,3178

BTN TRY

3,1471

TRY BTN

28.06.2023

Çarşamba

0,3176

BTN TRY

3,1483

TRY BTN

29.06.2023

Perşembe

0,3174

BTN TRY

3,1507

TRY BTN

30.06.2023

Cuma

0,3177

BTN TRY

3,1472

TRY BTN

3.07.2023

Pazartesi

0,3168

BTN TRY

3,1566

TRY BTN

4.07.2023

Salı

0,3172

BTN TRY

3,1526

TRY BTN

5.07.2023

Çarşamba

0,3170

BTN TRY

3,1543

TRY BTN

6.07.2023

Perşembe

0,3149

BTN TRY

3,1755

TRY BTN

7.07.2023

Cuma

0,3156

BTN TRY

3,1681

TRY BTN

10.07.2023

Pazartesi

0,3156

BTN TRY

3,1690

TRY BTN

11.07.2023

Salı

0,3168

BTN TRY

3,1564

TRY BTN

12.07.2023

Çarşamba

0,3190

BTN TRY

3,1353

TRY BTN

13.07.2023

Perşembe

0,3186

BTN TRY

3,1391

TRY BTN

14.07.2023

Cuma

0,3186

BTN TRY

3,1387

TRY BTN

17.07.2023

Pazartesi

0,3210

BTN TRY

3,1149

TRY BTN

18.07.2023

Salı

0,3281

BTN TRY

3,0474

TRY BTN

19.07.2023

Çarşamba

0,3276

BTN TRY

3,0522

TRY BTN

20.07.2023

Perşembe

0,3270

BTN TRY

3,0583

TRY BTN

21.07.2023

Cuma

0,3282

BTN TRY

3,0473

TRY BTN

24.07.2023

Pazartesi

0,3295

BTN TRY

3,0352

TRY BTN

25.07.2023

Salı

0,3289

BTN TRY

3,0403

TRY BTN

26.07.2023

Çarşamba

0,3286

BTN TRY

3,0433

TRY BTN

27.07.2023

Perşembe

0,3278

BTN TRY

3,0506

TRY BTN

28.07.2023

Cuma

0,3276

BTN TRY

3,0523

TRY BTN

31.07.2023

Pazartesi

0,3273

BTN TRY

3,0549

TRY BTN

1.08.2023

Salı

0,3275

BTN TRY

3,0531

TRY BTN

2.08.2023

Çarşamba

0,3258

BTN TRY

3,0690

TRY BTN

3.08.2023

Perşembe

0,3256

BTN TRY

3,0709

TRY BTN

4.08.2023

Cuma

0,3263

BTN TRY

3,0651

TRY BTN

7.08.2023

Pazartesi

0,3262

BTN TRY

3,0660

TRY BTN

8.08.2023

Salı

0,3257

BTN TRY

3,0705

TRY BTN

9.08.2023

Çarşamba

0,3261

BTN TRY

3,0663

TRY BTN

10.08.2023

Perşembe

0,3271

BTN TRY

3,0573

TRY BTN

11.08.2023

Cuma

0,3263

BTN TRY

3,0644

TRY BTN

14.08.2023

Pazartesi

0,3253

BTN TRY

3,0739

TRY BTN

15.08.2023

Salı

0,3252

BTN TRY

3,0746

TRY BTN

16.08.2023

Çarşamba

0,3254

BTN TRY

3,0731

TRY BTN

17.08.2023

Perşembe

0,3261

BTN TRY

3,0669

TRY BTN

18.08.2023

Cuma

0,3258

BTN TRY

3,0695

TRY BTN

21.08.2023

Pazartesi

0,3268

BTN TRY

3,0599

TRY BTN

22.08.2023

Salı

0,3275

BTN TRY

3,0530

TRY BTN

23.08.2023

Çarşamba

0,3297

BTN TRY

3,0332

TRY BTN

24.08.2023

Perşembe

0,3130

BTN TRY

3,1950

TRY BTN

25.08.2023

Cuma

0,3209

BTN TRY

3,1163

TRY BTN

28.08.2023

Pazartesi

0,3215

BTN TRY

3,1107

TRY BTN

29.08.2023

Salı

0,3220

BTN TRY

3,1053

TRY BTN

30.08.2023

Çarşamba

0,3234

BTN TRY

3,0925

TRY BTN

31.08.2023

Perşembe

0,3225

BTN TRY

3,1007

TRY BTN

1.09.2023

Cuma

0,3230

BTN TRY

3,0956

TRY BTN

4.09.2023

Pazartesi

0,3236

BTN TRY

3,0901

TRY BTN

5.09.2023

Salı

0,3226

BTN TRY

3,0996

TRY BTN

6.09.2023

Çarşamba

0,3223

BTN TRY

3,1028

TRY BTN

7.09.2023

Perşembe

0,3227

BTN TRY

3,0990

TRY BTN

8.09.2023

Cuma

0,3234

BTN TRY

3,0918

TRY BTN

11.09.2023

Pazartesi

0,3243

BTN TRY

3,0838

TRY BTN

12.09.2023

Salı

0,3245

BTN TRY

3,0817

TRY BTN

13.09.2023

Çarşamba

0,3249

BTN TRY

3,0775

TRY BTN

14.09.2023

Perşembe

0,3244

BTN TRY

3,0823

TRY BTN

15.09.2023

Cuma

0,3244

BTN TRY

3,0823

TRY BTN

18.09.2023

Pazartesi

0,3244

BTN TRY

3,0830

TRY BTN

19.09.2023

Salı

0,3245

BTN TRY

3,0812

TRY BTN

20.09.2023

Çarşamba

0,3259

BTN TRY

3,0688

TRY BTN

21.09.2023

Perşembe

0,3261

BTN TRY

3,0669

TRY BTN

22.09.2023

Cuma

0,3276

BTN TRY

3,0529

TRY BTN

25.09.2023

Pazartesi

0,3272

BTN TRY

3,0563

TRY BTN

26.09.2023

Salı

0,3274

BTN TRY

3,0542

TRY BTN

27.09.2023

Çarşamba

0,3282

BTN TRY

3,0465

TRY BTN

28.09.2023

Perşembe

0,3298

BTN TRY

3,0324

TRY BTN

29.09.2023

Cuma

0,3300

BTN TRY

3,0300

TRY BTN

2.10.2023

Pazartesi

0,3298

BTN TRY

3,0319

TRY BTN

3.10.2023

Salı

0,3306

BTN TRY

3,0248

TRY BTN

4.10.2023

Çarşamba

0,3309

BTN TRY

3,0220

TRY BTN

5.10.2023

Perşembe

0,3311

BTN TRY

3,0204

TRY BTN

6.10.2023

Cuma

0,3321

BTN TRY

3,0108

TRY BTN

9.10.2023

Pazartesi

0,3325

BTN TRY

3,0078

TRY BTN

10.10.2023

Salı

0,3333

BTN TRY

3,0007

TRY BTN

11.10.2023

Çarşamba

0,3337

BTN TRY

2,9964

TRY BTN

12.10.2023

Perşembe

0,3333

BTN TRY

3,0004

TRY BTN

13.10.2023

Cuma

0,3340

BTN TRY

2,9941

TRY BTN

16.10.2023

Pazartesi

0,3351

BTN TRY

2,9841

TRY BTN

17.10.2023

Salı

0,3353

BTN TRY

2,9825

TRY BTN

18.10.2023

Çarşamba

0,3364

BTN TRY

2,9728

TRY BTN

19.10.2023

Perşembe

0,3366

BTN TRY

2,9705

TRY BTN

20.10.2023

Cuma

0,3368

BTN TRY

2,9694

TRY BTN

23.10.2023

Pazartesi

0,3377

BTN TRY

2,9610

TRY BTN

24.10.2023

Salı

0,3385

BTN TRY

2,9543

TRY BTN

25.10.2023

Çarşamba

0,3382

BTN TRY

2,9566

TRY BTN

26.10.2023

Perşembe

0,3384

BTN TRY

2,9555

TRY BTN

27.10.2023

Cuma

0,3385

BTN TRY

2,9543

TRY BTN

30.10.2023

Pazartesi

0,3395

BTN TRY

2,9459

TRY BTN

31.10.2023

Salı

0,3397

BTN TRY

2,9434

TRY BTN

1.11.2023

Çarşamba

0,3402

BTN TRY

2,9391

TRY BTN

2.11.2023

Perşembe

0,3406

BTN TRY

2,9363

TRY BTN

3.11.2023

Cuma

0,3416

BTN TRY

2,9271

TRY BTN

6.11.2023

Pazartesi

0,3418

BTN TRY

2,9261

TRY BTN

7.11.2023

Salı

0,3424

BTN TRY

2,9203

TRY BTN

8.11.2023

Çarşamba

0,3423

BTN TRY

2,9218

TRY BTN

9.11.2023

Perşembe

0,3419

BTN TRY

2,9245

TRY BTN

10.11.2023

Cuma

0,3429

BTN TRY

2,9164

TRY BTN

13.11.2023

Pazartesi

0,3434

BTN TRY

2,9118

TRY BTN

14.11.2023

Salı

0,3449

BTN TRY

2,8992

TRY BTN

15.11.2023

Çarşamba

0,3449

BTN TRY

2,8990

TRY BTN

16.11.2023

Perşembe

0,3443

BTN TRY

2,9042

TRY BTN

17.11.2023

Cuma

0,3447

BTN TRY

2,9013

TRY BTN

20.11.2023

Pazartesi

0,3450

BTN TRY

2,8982

TRY BTN

21.11.2023

Salı

0,3456

BTN TRY

2,8935

TRY BTN

22.11.2023

Çarşamba

0,3461

BTN TRY

2,8893

TRY BTN

23.11.2023

Perşembe

0,3459

BTN TRY

2,8911

TRY BTN

24.11.2023

Cuma

0,3463

BTN TRY

2,8873

TRY BTN

27.11.2023

Pazartesi

0,3468

BTN TRY

2,8833

TRY BTN

28.11.2023

Salı

0,3469

BTN TRY

2,8830

TRY BTN

29.11.2023

Çarşamba

0,3471

BTN TRY

2,8813

TRY BTN

30.11.2023

Perşembe

0,3460

BTN TRY

2,8902

TRY BTN

1.12.2023

Cuma

0,3470

BTN TRY

2,8819

TRY BTN

4.12.2023

Pazartesi

0,3464

BTN TRY

2,8870

TRY BTN

5.12.2023

Salı

0,3468

BTN TRY

2,8832

TRY BTN

6.12.2023

Çarşamba

0,3470

BTN TRY

2,8819

TRY BTN

7.12.2023

Perşembe

0,3470

BTN TRY

2,8820

TRY BTN

8.12.2023

Cuma

0,3473

BTN TRY

2,8797

TRY BTN

11.12.2023

Pazartesi

0,3476

BTN TRY

2,8767

TRY BTN

12.12.2023

Salı

0,3484

BTN TRY

2,8706

TRY BTN

13.12.2023

Çarşamba

0,3485

BTN TRY

2,8694

TRY BTN

14.12.2023

Perşembe

0,3480

BTN TRY

2,8735

TRY BTN

15.12.2023

Cuma

0,3483

BTN TRY

2,8708

TRY BTN

18.12.2023

Pazartesi

0,3495

BTN TRY

2,8609

TRY BTN

19.12.2023

Salı

0,3501

BTN TRY

2,8560

TRY BTN

20.12.2023

Çarşamba

0,3503

BTN TRY

2,8548

TRY BTN

21.12.2023

Perşembe

0,3501

BTN TRY

2,8565

TRY BTN

22.12.2023

Cuma

0,3513

BTN TRY

2,8466

TRY BTN

25.12.2023

Pazartesi

0,3515

BTN TRY

2,8450

TRY BTN

26.12.2023

Salı

0,3525

BTN TRY

2,8368

TRY BTN

27.12.2023

Çarşamba

0,3531

BTN TRY

2,8322

TRY BTN

28.12.2023

Perşembe

0,3542

BTN TRY

2,8235

TRY BTN

29.12.2023

Cuma

0,3548

BTN TRY

2,8186

TRY BTN

Bölgeler

Popüler Dövizler

Bhutan Ngultrumu ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Bhutan Ngultrumu için 2023 kurları Tersine Çevir

Kur Detayı