Ana Sayfa / Cape Verde Esküdosu / 2019 Kurları

Cape Verde Esküdosu ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05383 (5.02.2019) ort = 0,05769 max = 0,06356 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.
1.01.2019
Salı
0,05539
CVE TRY
18,052
TRY CVE
2.01.2019
Çarşamba
0,05545
CVE TRY
18,033
TRY CVE
3.01.2019
Perşembe
0,05679
CVE TRY
17,610
TRY CVE
4.01.2019
Cuma
0,05537
CVE TRY
18,061
TRY CVE
7.01.2019
Pazartesi
0,05598
CVE TRY
17,865
TRY CVE
8.01.2019
Salı
0,05712
CVE TRY
17,506
TRY CVE
9.01.2019
Çarşamba
0,05744
CVE TRY
17,408
TRY CVE
10.01.2019
Perşembe
0,05647
CVE TRY
17,708
TRY CVE
11.01.2019
Cuma
0,05708
CVE TRY
17,519
TRY CVE
14.01.2019
Pazartesi
0,05701
CVE TRY
17,540
TRY CVE
15.01.2019
Salı
0,05639
CVE TRY
17,734
TRY CVE
16.01.2019
Çarşamba
0,05532
CVE TRY
18,077
TRY CVE
17.01.2019
Perşembe
0,05544
CVE TRY
18,038
TRY CVE
18.01.2019
Cuma
0,05496
CVE TRY
18,196
TRY CVE
21.01.2019
Pazartesi
0,05497
CVE TRY
18,191
TRY CVE
22.01.2019
Salı
0,05500
CVE TRY
18,181
TRY CVE
23.01.2019
Çarşamba
0,05454
CVE TRY
18,336
TRY CVE
24.01.2019
Perşembe
0,05406
CVE TRY
18,496
TRY CVE
25.01.2019
Cuma
0,05453
CVE TRY
18,339
TRY CVE
28.01.2019
Pazartesi
0,05538
CVE TRY
18,057
TRY CVE
29.01.2019
Salı
0,05497
CVE TRY
18,191
TRY CVE
30.01.2019
Çarşamba
0,05453
CVE TRY
18,340
TRY CVE
31.01.2019
Perşembe
0,05385
CVE TRY
18,571
TRY CVE
1.02.2019
Cuma
0,05423
CVE TRY
18,439
TRY CVE
4.02.2019
Pazartesi
0,05407
CVE TRY
18,494
TRY CVE
5.02.2019
Salı
0,05383
CVE TRY
18,578
TRY CVE
6.02.2019
Çarşamba
0,05385
CVE TRY
18,570
TRY CVE
7.02.2019
Perşembe
0,05413
CVE TRY
18,475
TRY CVE
8.02.2019
Cuma
0,05400
CVE TRY
18,518
TRY CVE
11.02.2019
Pazartesi
0,05400
CVE TRY
18,518
TRY CVE
12.02.2019
Salı
0,05396
CVE TRY
18,532
TRY CVE
13.02.2019
Çarşamba
0,05396
CVE TRY
18,533
TRY CVE
14.02.2019
Perşembe
0,05430
CVE TRY
18,415
TRY CVE
15.02.2019
Cuma
0,05413
CVE TRY
18,473
TRY CVE
18.02.2019
Pazartesi
0,05447
CVE TRY
18,359
TRY CVE
19.02.2019
Salı
0,05442
CVE TRY
18,375
TRY CVE
20.02.2019
Çarşamba
0,05479
CVE TRY
18,252
TRY CVE
21.02.2019
Perşembe
0,05482
CVE TRY
18,241
TRY CVE
22.02.2019
Cuma
0,05477
CVE TRY
18,257
TRY CVE
25.02.2019
Pazartesi
0,05452
CVE TRY
18,341
TRY CVE
26.02.2019
Salı
0,05475
CVE TRY
18,264
TRY CVE
27.02.2019
Çarşamba
0,05487
CVE TRY
18,224
TRY CVE
28.02.2019
Perşembe
0,05507
CVE TRY
18,157
TRY CVE
1.03.2019
Cuma
0,05579
CVE TRY
17,923
TRY CVE
4.03.2019
Pazartesi
0,05518
CVE TRY
18,122
TRY CVE
5.03.2019
Salı
0,05520
CVE TRY
18,115
TRY CVE
6.03.2019
Çarşamba
0,05571
CVE TRY
17,951
TRY CVE
7.03.2019
Perşembe
0,05566
CVE TRY
17,966
TRY CVE
8.03.2019
Cuma
0,05544
CVE TRY
18,037
TRY CVE
11.03.2019
Pazartesi
0,05544
CVE TRY
18,037
TRY CVE
12.03.2019
Salı
0,05587
CVE TRY
17,899
TRY CVE
13.03.2019
Çarşamba
0,05608
CVE TRY
17,833
TRY CVE
14.03.2019
Perşembe
0,05606
CVE TRY
17,839
TRY CVE
15.03.2019
Cuma
0,05608
CVE TRY
17,832
TRY CVE
18.03.2019
Pazartesi
0,05618
CVE TRY
17,800
TRY CVE
19.03.2019
Salı
0,05638
CVE TRY
17,736
TRY CVE
20.03.2019
Çarşamba
0,05631
CVE TRY
17,760
TRY CVE
21.03.2019
Perşembe
0,05636
CVE TRY
17,744
TRY CVE
22.03.2019
Cuma
0,05841
CVE TRY
17,120
TRY CVE
25.03.2019
Pazartesi
0,05712
CVE TRY
17,507
TRY CVE
26.03.2019
Salı
0,05603
CVE TRY
17,847
TRY CVE
27.03.2019
Çarşamba
0,05540
CVE TRY
18,049
TRY CVE
28.03.2019
Perşembe
0,05630
CVE TRY
17,763
TRY CVE
29.03.2019
Cuma
0,05753
CVE TRY
17,381
TRY CVE
1.04.2019
Pazartesi
0,05593
CVE TRY
17,881
TRY CVE
2.04.2019
Salı
0,05718
CVE TRY
17,489
TRY CVE
3.04.2019
Çarşamba
0,05727
CVE TRY
17,463
TRY CVE
4.04.2019
Perşembe
0,05659
CVE TRY
17,671
TRY CVE
5.04.2019
Cuma
0,05714
CVE TRY
17,500
TRY CVE
8.04.2019
Pazartesi
0,05837
CVE TRY
17,133
TRY CVE
9.04.2019
Salı
0,05819
CVE TRY
17,185
TRY CVE
10.04.2019
Çarşamba
0,05811
CVE TRY
17,210
TRY CVE
11.04.2019
Perşembe
0,05873
CVE TRY
17,026
TRY CVE
12.04.2019
Cuma
0,05887
CVE TRY
16,987
TRY CVE
15.04.2019
Pazartesi
0,05964
CVE TRY
16,769
TRY CVE
16.04.2019
Salı
0,05954
CVE TRY
16,795
TRY CVE
17.04.2019
Çarşamba
0,05885
CVE TRY
16,991
TRY CVE
18.04.2019
Perşembe
0,05916
CVE TRY
16,903
TRY CVE
19.04.2019
Cuma
0,05922
CVE TRY
16,886
TRY CVE
22.04.2019
Pazartesi
0,05956
CVE TRY
16,789
TRY CVE
23.04.2019
Salı
0,05942
CVE TRY
16,830
TRY CVE
24.04.2019
Çarşamba
0,05967
CVE TRY
16,758
TRY CVE
25.04.2019
Perşembe
0,05993
CVE TRY
16,686
TRY CVE
26.04.2019
Cuma
0,06017
CVE TRY
16,620
TRY CVE
29.04.2019
Pazartesi
0,06020
CVE TRY
16,611
TRY CVE
30.04.2019
Salı
0,06066
CVE TRY
16,485
TRY CVE
1.05.2019
Çarşamba
0,06065
CVE TRY
16,487
TRY CVE
2.05.2019
Perşembe
0,06055
CVE TRY
16,514
TRY CVE
3.05.2019
Cuma
0,06060
CVE TRY
16,503
TRY CVE
6.05.2019
Pazartesi
0,06102
CVE TRY
16,389
TRY CVE
7.05.2019
Salı
0,06246
CVE TRY
16,009
TRY CVE
8.05.2019
Çarşamba
0,06283
CVE TRY
15,916
TRY CVE
9.05.2019
Perşembe
0,06356
CVE TRY
15,732
TRY CVE
10.05.2019
Cuma
0,06207
CVE TRY
16,110
TRY CVE
13.05.2019
Pazartesi
0,06195
CVE TRY
16,141
TRY CVE
14.05.2019
Salı
0,06097
CVE TRY
16,401
TRY CVE
15.05.2019
Çarşamba
0,06108
CVE TRY
16,371
TRY CVE
16.05.2019
Perşembe
0,06118
CVE TRY
16,345
TRY CVE
17.05.2019
Cuma
0,06122
CVE TRY
16,334
TRY CVE
20.05.2019
Pazartesi
0,06080
CVE TRY
16,447
TRY CVE
21.05.2019
Salı
0,06135
CVE TRY
16,300
TRY CVE
22.05.2019
Çarşamba
0,06174
CVE TRY
16,196
TRY CVE
23.05.2019
Perşembe
0,06176
CVE TRY
16,192
TRY CVE
24.05.2019
Cuma
0,06186
CVE TRY
16,164
TRY CVE
27.05.2019
Pazartesi
0,06153
CVE TRY
16,253
TRY CVE
28.05.2019
Salı
0,06111
CVE TRY
16,363
TRY CVE
29.05.2019
Çarşamba
0,06090
CVE TRY
16,419
TRY CVE
30.05.2019
Perşembe
0,05949
CVE TRY
16,811
TRY CVE
31.05.2019
Cuma
0,05896
CVE TRY
16,962
TRY CVE
3.06.2019
Pazartesi
0,05938
CVE TRY
16,840
TRY CVE
4.06.2019
Salı
0,05867
CVE TRY
17,046
TRY CVE
5.06.2019
Çarşamba
0,05838
CVE TRY
17,128
TRY CVE
6.06.2019
Perşembe
0,05904
CVE TRY
16,939
TRY CVE
7.06.2019
Cuma
0,05959
CVE TRY
16,782
TRY CVE
10.06.2019
Pazartesi
0,05923
CVE TRY
16,882
TRY CVE
11.06.2019
Salı
0,05980
CVE TRY
16,722
TRY CVE
12.06.2019
Çarşamba
0,05940
CVE TRY
16,836
TRY CVE
13.06.2019
Perşembe
0,06002
CVE TRY
16,661
TRY CVE
14.06.2019
Cuma
0,05987
CVE TRY
16,702
TRY CVE
17.06.2019
Pazartesi
0,05973
CVE TRY
16,741
TRY CVE
18.06.2019
Salı
0,05918
CVE TRY
16,897
TRY CVE
19.06.2019
Çarşamba
0,05899
CVE TRY
16,952
TRY CVE
20.06.2019
Perşembe
0,05901
CVE TRY
16,947
TRY CVE
21.06.2019
Cuma
0,06002
CVE TRY
16,660
TRY CVE
23.06.2019
Pazar
0,06004
CVE TRY
16,654
TRY CVE
24.06.2019
Pazartesi
0,06009
CVE TRY
16,641
TRY CVE
25.06.2019
Salı
0,05974
CVE TRY
16,740
TRY CVE
26.06.2019
Çarşamba
0,05955
CVE TRY
16,793
TRY CVE
27.06.2019
Perşembe
0,05953
CVE TRY
16,797
TRY CVE
28.06.2019
Cuma
0,05975
CVE TRY
16,737
TRY CVE
1.07.2019
Pazartesi
0,05789
CVE TRY
17,273
TRY CVE
3.07.2019
Çarşamba
0,05768
CVE TRY
17,337
TRY CVE
4.07.2019
Perşembe
0,05727
CVE TRY
17,461
TRY CVE
5.07.2019
Cuma
0,05728
CVE TRY
17,459
TRY CVE
8.07.2019
Pazartesi
0,05826
CVE TRY
17,164
TRY CVE
9.07.2019
Salı
0,05817
CVE TRY
17,190
TRY CVE
10.07.2019
Çarşamba
0,05826
CVE TRY
17,163
TRY CVE
11.07.2019
Perşembe
0,05789
CVE TRY
17,273
TRY CVE
12.07.2019
Cuma
0,05873
CVE TRY
17,028
TRY CVE
15.07.2019
Pazartesi
0,05830
CVE TRY
17,152
TRY CVE
16.07.2019
Salı
0,05813
CVE TRY
17,202
TRY CVE
17.07.2019
Çarşamba
0,05791
CVE TRY
17,269
TRY CVE
18.07.2019
Perşembe
0,05786
CVE TRY
17,284
TRY CVE
19.07.2019
Cuma
0,05752
CVE TRY
17,386
TRY CVE
22.07.2019
Pazartesi
0,05788
CVE TRY
17,278
TRY CVE
23.07.2019
Salı
0,05756
CVE TRY
17,375
TRY CVE
24.07.2019
Çarşamba
0,05764
CVE TRY
17,348
TRY CVE
25.07.2019
Perşembe
0,05750
CVE TRY
17,390
TRY CVE
26.07.2019
Cuma
0,05697
CVE TRY
17,553
TRY CVE
29.07.2019
Pazartesi
0,05662
CVE TRY
17,660
TRY CVE
30.07.2019
Salı
0,05621
CVE TRY
17,790
TRY CVE
31.07.2019
Çarşamba
0,05621
CVE TRY
17,790
TRY CVE
1.08.2019
Perşembe
0,05601
CVE TRY
17,855
TRY CVE
2.08.2019
Cuma
0,05618
CVE TRY
17,801
TRY CVE
5.08.2019
Pazartesi
0,05637
CVE TRY
17,740
TRY CVE
6.08.2019
Salı
0,05612
CVE TRY
17,820
TRY CVE
7.08.2019
Çarşamba
0,05576
CVE TRY
17,933
TRY CVE
8.08.2019
Perşembe
0,05544
CVE TRY
18,038
TRY CVE
9.08.2019
Cuma
0,05590
CVE TRY
17,890
TRY CVE
12.08.2019
Pazartesi
0,05653
CVE TRY
17,689
TRY CVE
13.08.2019
Salı
0,05673
CVE TRY
17,628
TRY CVE
14.08.2019
Çarşamba
0,05683
CVE TRY
17,598
TRY CVE
15.08.2019
Perşembe
0,05616
CVE TRY
17,807
TRY CVE
16.08.2019
Cuma
0,05610
CVE TRY
17,826
TRY CVE
19.08.2019
Pazartesi
0,05699
CVE TRY
17,547
TRY CVE
20.08.2019
Salı
0,05760
CVE TRY
17,362
TRY CVE
21.08.2019
Çarşamba
0,05768
CVE TRY
17,338
TRY CVE
22.08.2019
Perşembe
0,05791
CVE TRY
17,268
TRY CVE
23.08.2019
Cuma
0,05792
CVE TRY
17,264
TRY CVE
26.08.2019
Pazartesi
0,05851
CVE TRY
17,092
TRY CVE
27.08.2019
Salı
0,05875
CVE TRY
17,022
TRY CVE
28.08.2019
Çarşamba
0,05837
CVE TRY
17,131
TRY CVE
29.08.2019
Perşembe
0,05863
CVE TRY
17,057
TRY CVE
30.08.2019
Cuma
0,05816
CVE TRY
17,193
TRY CVE
2.09.2019
Pazartesi
0,05780
CVE TRY
17,302
TRY CVE
3.09.2019
Salı
0,05708
CVE TRY
17,518
TRY CVE
4.09.2019
Çarşamba
0,05670
CVE TRY
17,636
TRY CVE
5.09.2019
Perşembe
0,05700
CVE TRY
17,543
TRY CVE
6.09.2019
Cuma
0,05731
CVE TRY
17,448
TRY CVE
9.09.2019
Pazartesi
0,05771
CVE TRY
17,328
TRY CVE
10.09.2019
Salı
0,05792
CVE TRY
17,264
TRY CVE
11.09.2019
Çarşamba
0,05737
CVE TRY
17,431
TRY CVE
12.09.2019
Perşembe
0,05666
CVE TRY
17,648
TRY CVE
13.09.2019
Cuma
0,05702
CVE TRY
17,539
TRY CVE
16.09.2019
Pazartesi
0,05694
CVE TRY
17,564
TRY CVE
17.09.2019
Salı
0,05707
CVE TRY
17,523
TRY CVE
18.09.2019
Çarşamba
0,05686
CVE TRY
17,588
TRY CVE
19.09.2019
Perşembe
0,05714
CVE TRY
17,500
TRY CVE
20.09.2019
Cuma
0,05738
CVE TRY
17,426
TRY CVE
23.09.2019
Pazartesi
0,05712
CVE TRY
17,507
TRY CVE
24.09.2019
Salı
0,05686
CVE TRY
17,587
TRY CVE
25.09.2019
Çarşamba
0,05651
CVE TRY
17,697
TRY CVE
26.09.2019
Perşembe
0,05629
CVE TRY
17,767
TRY CVE
27.09.2019
Cuma
0,05617
CVE TRY
17,803
TRY CVE
30.09.2019
Pazartesi
0,05582
CVE TRY
17,913
TRY CVE
1.10.2019
Salı
0,05659
CVE TRY
17,670
TRY CVE
2.10.2019
Çarşamba
0,05658
CVE TRY
17,673
TRY CVE
3.10.2019
Perşembe
0,05675
CVE TRY
17,622
TRY CVE
4.10.2019
Cuma
0,05669
CVE TRY
17,639
TRY CVE
7.10.2019
Pazartesi
0,05779
CVE TRY
17,305
TRY CVE
8.10.2019
Salı
0,05787
CVE TRY
17,279
TRY CVE
9.10.2019
Çarşamba
0,05849
CVE TRY
17,097
TRY CVE
10.10.2019
Perşembe
0,05843
CVE TRY
17,114
TRY CVE
11.10.2019
Cuma
0,05882
CVE TRY
17,000
TRY CVE
14.10.2019
Pazartesi
0,05936
CVE TRY
16,847
TRY CVE
15.10.2019
Salı
0,05894
CVE TRY
16,967
TRY CVE
16.10.2019
Çarşamba
0,05893
CVE TRY
16,968
TRY CVE
17.10.2019
Perşembe
0,05908
CVE TRY
16,926
TRY CVE
18.10.2019
Cuma
0,05848
CVE TRY
17,101
TRY CVE
21.10.2019
Pazartesi
0,05910
CVE TRY
16,922
TRY CVE
22.10.2019
Salı
0,05886
CVE TRY
16,991
TRY CVE
23.10.2019
Çarşamba
0,05806
CVE TRY
17,224
TRY CVE
24.10.2019
Perşembe
0,05805
CVE TRY
17,228
TRY CVE
25.10.2019
Cuma
0,05798
CVE TRY
17,247
TRY CVE
28.10.2019
Pazartesi
0,05755
CVE TRY
17,377
TRY CVE
29.10.2019
Salı
0,05782
CVE TRY
17,294
TRY CVE
30.10.2019
Çarşamba
0,05756
CVE TRY
17,373
TRY CVE
31.10.2019
Perşembe
0,05778
CVE TRY
17,307
TRY CVE
1.11.2019
Cuma
0,05779
CVE TRY
17,304
TRY CVE
4.11.2019
Pazartesi
0,05797
CVE TRY
17,249
TRY CVE
5.11.2019
Salı
0,05783
CVE TRY
17,293
TRY CVE
6.11.2019
Çarşamba
0,05787
CVE TRY
17,279
TRY CVE
7.11.2019
Perşembe
0,05750
CVE TRY
17,393
TRY CVE
8.11.2019
Cuma
0,05761
CVE TRY
17,359
TRY CVE
11.11.2019
Pazartesi
0,05777
CVE TRY
17,309
TRY CVE
12.11.2019
Salı
0,05769
CVE TRY
17,335
TRY CVE
13.11.2019
Çarşamba
0,05731
CVE TRY
17,448
TRY CVE
14.11.2019
Perşembe
0,05744
CVE TRY
17,409
TRY CVE
15.11.2019
Cuma
0,05758
CVE TRY
17,368
TRY CVE
18.11.2019
Pazartesi
0,05758
CVE TRY
17,368
TRY CVE
19.11.2019
Salı
0,05738
CVE TRY
17,429
TRY CVE
20.11.2019
Çarşamba
0,05716
CVE TRY
17,496
TRY CVE
21.11.2019
Perşembe
0,05724
CVE TRY
17,472
TRY CVE
22.11.2019
Cuma
0,05711
CVE TRY
17,510
TRY CVE
25.11.2019
Pazartesi
0,05736
CVE TRY
17,435
TRY CVE
26.11.2019
Salı
0,05756
CVE TRY
17,373
TRY CVE
27.11.2019
Çarşamba
0,05777
CVE TRY
17,311
TRY CVE
28.11.2019
Perşembe
0,05751
CVE TRY
17,388
TRY CVE
29.11.2019
Cuma
0,05744
CVE TRY
17,410
TRY CVE
2.12.2019
Pazartesi
0,05764
CVE TRY
17,349
TRY CVE
3.12.2019
Salı
0,05786
CVE TRY
17,283
TRY CVE
4.12.2019
Çarşamba
0,05782
CVE TRY
17,294
TRY CVE
5.12.2019
Perşembe
0,05787
CVE TRY
17,281
TRY CVE
6.12.2019
Cuma
0,05793
CVE TRY
17,263
TRY CVE
9.12.2019
Pazartesi
0,05838
CVE TRY
17,130
TRY CVE
10.12.2019
Salı
0,05835
CVE TRY
17,138
TRY CVE
11.12.2019
Çarşamba
0,05844
CVE TRY
17,111
TRY CVE
12.12.2019
Perşembe
0,05822
CVE TRY
17,175
TRY CVE
13.12.2019
Cuma
0,05879
CVE TRY
17,009
TRY CVE
16.12.2019
Pazartesi
0,05911
CVE TRY
16,919
TRY CVE
17.12.2019
Salı
0,05957
CVE TRY
16,786
TRY CVE
18.12.2019
Çarşamba
0,05976
CVE TRY
16,733
TRY CVE
19.12.2019
Perşembe
0,05989
CVE TRY
16,698
TRY CVE
20.12.2019
Cuma
0,05972
CVE TRY
16,745
TRY CVE
23.12.2019
Pazartesi
0,05981
CVE TRY
16,719
TRY CVE
24.12.2019
Salı
0,05984
CVE TRY
16,710
TRY CVE
25.12.2019
Çarşamba
0,05978
CVE TRY
16,727
TRY CVE
26.12.2019
Perşembe
0,05975
CVE TRY
16,736
TRY CVE
27.12.2019
Cuma
0,06032
CVE TRY
16,578
TRY CVE
30.12.2019
Pazartesi
0,06036
CVE TRY
16,566
TRY CVE
31.12.2019
Salı
0,06057
CVE TRY
16,511
TRY CVE