Ana Sayfa / Cape Verde Esküdosu / 2024 Kurları

Cape Verde Esküdosu ve Türk Lirası için 2024 kurları Tersine Çevir

Aşağıdaki grafik Cape Verde Esküdosu ve Türk Lirası arasındaki 2024 yılı eski kur oranlarını göstermektedir. Grafik, 1 Cape Verde Esküdosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Cape Verde Esküdosu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,2944 (3.01.2024) ort = 0,3069 max = 0,3189 (20.03.2024)

Kur Detayı

Aşağıdaki tablo Cape Verde Esküdosu ve Türk Lirası arasındaki 2024 yılı için eski kur oranlarını gösterir.
1.01.2024
Pazartesi
0,2951
CVE TRY
3,3883
TRY CVE
2.01.2024
Salı
0,2952
CVE TRY
3,3880
TRY CVE
3.01.2024
Çarşamba
0,2944
CVE TRY
3,3963
TRY CVE
4.01.2024
Perşembe
0,2957
CVE TRY
3,3815
TRY CVE
5.01.2024
Cuma
0,2971
CVE TRY
3,3664
TRY CVE
8.01.2024
Pazartesi
0,2974
CVE TRY
3,3626
TRY CVE
9.01.2024
Salı
0,2965
CVE TRY
3,3730
TRY CVE
10.01.2024
Çarşamba
0,2981
CVE TRY
3,3545
TRY CVE
11.01.2024
Perşembe
0,2979
CVE TRY
3,3572
TRY CVE
12.01.2024
Cuma
0,2991
CVE TRY
3,3429
TRY CVE
15.01.2024
Pazartesi
0,2989
CVE TRY
3,3457
TRY CVE
16.01.2024
Salı
0,2973
CVE TRY
3,3641
TRY CVE
17.01.2024
Çarşamba
0,2965
CVE TRY
3,3731
TRY CVE
18.01.2024
Perşembe
0,2966
CVE TRY
3,3720
TRY CVE
19.01.2024
Cuma
0,2980
CVE TRY
3,3561
TRY CVE
22.01.2024
Pazartesi
0,2987
CVE TRY
3,3478
TRY CVE
23.01.2024
Salı
0,2974
CVE TRY
3,3630
TRY CVE
24.01.2024
Çarşamba
0,2991
CVE TRY
3,3439
TRY CVE
25.01.2024
Perşembe
0,2973
CVE TRY
3,3637
TRY CVE
26.01.2024
Cuma
0,2986
CVE TRY
3,3493
TRY CVE
29.01.2024
Pazartesi
0,2972
CVE TRY
3,3651
TRY CVE
30.01.2024
Salı
0,2983
CVE TRY
3,3522
TRY CVE
31.01.2024
Çarşamba
0,2989
CVE TRY
3,3458
TRY CVE
1.02.2024
Perşembe
0,2979
CVE TRY
3,3572
TRY CVE
2.02.2024
Cuma
0,2984
CVE TRY
3,3509
TRY CVE
5.02.2024
Pazartesi
0,2972
CVE TRY
3,3650
TRY CVE
6.02.2024
Salı
0,2977
CVE TRY
3,3589
TRY CVE
7.02.2024
Çarşamba
0,2985
CVE TRY
3,3501
TRY CVE
8.02.2024
Perşembe
0,2987
CVE TRY
3,3481
TRY CVE
9.02.2024
Cuma
0,3002
CVE TRY
3,3316
TRY CVE
12.02.2024
Pazartesi
0,2998
CVE TRY
3,3351
TRY CVE
13.02.2024
Salı
0,2986
CVE TRY
3,3487
TRY CVE
14.02.2024
Çarşamba
0,2991
CVE TRY
3,3439
TRY CVE
15.02.2024
Perşembe
0,2999
CVE TRY
3,3346
TRY CVE
16.02.2024
Cuma
0,3013
CVE TRY
3,3193
TRY CVE
19.02.2024
Pazartesi
0,3015
CVE TRY
3,3168
TRY CVE
20.02.2024
Salı
0,3035
CVE TRY
3,2948
TRY CVE
21.02.2024
Çarşamba
0,3038
CVE TRY
3,2915
TRY CVE
22.02.2024
Perşembe
0,3038
CVE TRY
3,2917
TRY CVE
23.02.2024
Cuma
0,3049
CVE TRY
3,2797
TRY CVE
26.02.2024
Pazartesi
0,3063
CVE TRY
3,2647
TRY CVE
27.02.2024
Salı
0,3064
CVE TRY
3,2635
TRY CVE
28.02.2024
Çarşamba
0,3065
CVE TRY
3,2631
TRY CVE
29.02.2024
Perşembe
0,3065
CVE TRY
3,2629
TRY CVE
1.03.2024
Cuma
0,3083
CVE TRY
3,2441
TRY CVE
4.03.2024
Pazartesi
0,3107
CVE TRY
3,2190
TRY CVE
5.03.2024
Salı
0,3117
CVE TRY
3,2079
TRY CVE
6.03.2024
Çarşamba
0,3141
CVE TRY
3,1838
TRY CVE
7.03.2024
Perşembe
0,3157
CVE TRY
3,1678
TRY CVE
8.03.2024
Cuma
0,3178
CVE TRY
3,1464
TRY CVE
11.03.2024
Pazartesi
0,3172
CVE TRY
3,1526
TRY CVE
12.03.2024
Salı
0,3174
CVE TRY
3,1502
TRY CVE
13.03.2024
Çarşamba
0,3185
CVE TRY
3,1393
TRY CVE
14.03.2024
Perşembe
0,3171
CVE TRY
3,1533
TRY CVE
15.03.2024
Cuma
0,3178
CVE TRY
3,1464
TRY CVE
18.03.2024
Pazartesi
0,3188
CVE TRY
3,1365
TRY CVE
19.03.2024
Salı
0,3185
CVE TRY
3,1396
TRY CVE
20.03.2024
Çarşamba
0,3189
CVE TRY
3,1362
TRY CVE
21.03.2024
Perşembe
0,3141
CVE TRY
3,1839
TRY CVE
22.03.2024
Cuma
0,3143
CVE TRY
3,1821
TRY CVE
25.03.2024
Pazartesi
0,3160
CVE TRY
3,1648
TRY CVE
26.03.2024
Salı
0,3160
CVE TRY
3,1643
TRY CVE
27.03.2024
Çarşamba
0,3167
CVE TRY
3,1578
TRY CVE
28.03.2024
Perşembe
0,3169
CVE TRY
3,1552
TRY CVE
29.03.2024
Cuma
0,3171
CVE TRY
3,1539
TRY CVE
1.04.2024
Pazartesi
0,3132
CVE TRY
3,1929
TRY CVE
2.04.2024
Salı
0,3132
CVE TRY
3,1927
TRY CVE
3.04.2024
Çarşamba
0,3135
CVE TRY
3,1900
TRY CVE
4.04.2024
Perşembe
0,3142
CVE TRY
3,1824
TRY CVE
5.04.2024
Cuma
0,3135
CVE TRY
3,1900
TRY CVE
8.04.2024
Pazartesi
0,3152
CVE TRY
3,1729
TRY CVE
9.04.2024
Salı
0,3174
CVE TRY
3,1502
TRY CVE
10.04.2024
Çarşamba
0,3150
CVE TRY
3,1750
TRY CVE
11.04.2024
Perşembe
0,3138
CVE TRY
3,1870
TRY CVE
12.04.2024
Cuma
0,3119
CVE TRY
3,2059
TRY CVE
15.04.2024
Pazartesi
0,3124
CVE TRY
3,2008
TRY CVE
16.04.2024
Salı
0,3133
CVE TRY
3,1918
TRY CVE
17.04.2024
Çarşamba
0,3136
CVE TRY
3,1888
TRY CVE
18.04.2024
Perşembe
0,3140
CVE TRY
3,1850
TRY CVE
19.04.2024
Cuma
0,3153
CVE TRY
3,1717
TRY CVE
22.04.2024
Pazartesi
0,3138
CVE TRY
3,1866
TRY CVE
23.04.2024
Salı
0,3159
CVE TRY
3,1659
TRY CVE
24.04.2024
Çarşamba
0,3152
CVE TRY
3,1730
TRY CVE
25.04.2024
Perşembe
0,3159
CVE TRY
3,1651
TRY CVE
26.04.2024
Cuma
0,3144
CVE TRY
3,1808
TRY CVE