Ana Sayfa / Danimarka Kronu / 2021 Kurları

Danimarka Kronu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Danimarka Kronu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Danimarka Kronu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Danimarka Kronu kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 1,1296 (17.02.2021) ort = 1,4127 max = 2,7678 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Danimarka Kronu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.
1.01.2021
Cuma
1,2154
DKK TRY
0,8228
TRY DKK
4.01.2021
Pazartesi
1,2244
DKK TRY
0,8167
TRY DKK
5.01.2021
Salı
1,2196
DKK TRY
0,8200
TRY DKK
6.01.2021
Çarşamba
1,2037
DKK TRY
0,8308
TRY DKK
7.01.2021
Perşembe
1,2137
DKK TRY
0,8240
TRY DKK
8.01.2021
Cuma
1,2132
DKK TRY
0,8243
TRY DKK
11.01.2021
Pazartesi
1,2201
DKK TRY
0,8196
TRY DKK
12.01.2021
Salı
1,2223
DKK TRY
0,8181
TRY DKK
13.01.2021
Çarşamba
1,2115
DKK TRY
0,8255
TRY DKK
14.01.2021
Perşembe
1,2015
DKK TRY
0,8323
TRY DKK
15.01.2021
Cuma
1,2114
DKK TRY
0,8255
TRY DKK
18.01.2021
Pazartesi
1,2141
DKK TRY
0,8236
TRY DKK
19.01.2021
Salı
1,2145
DKK TRY
0,8234
TRY DKK
20.01.2021
Çarşamba
1,2050
DKK TRY
0,8299
TRY DKK
21.01.2021
Perşembe
1,2044
DKK TRY
0,8303
TRY DKK
22.01.2021
Cuma
1,2100
DKK TRY
0,8265
TRY DKK
25.01.2021
Pazartesi
1,2069
DKK TRY
0,8286
TRY DKK
26.01.2021
Salı
1,2001
DKK TRY
0,8333
TRY DKK
27.01.2021
Çarşamba
1,1998
DKK TRY
0,8335
TRY DKK
28.01.2021
Perşembe
1,1988
DKK TRY
0,8342
TRY DKK
29.01.2021
Cuma
1,1919
DKK TRY
0,8390
TRY DKK
1.02.2021
Pazartesi
1,1646
DKK TRY
0,8586
TRY DKK
2.02.2021
Salı
1,1627
DKK TRY
0,8601
TRY DKK
3.02.2021
Çarşamba
1,1566
DKK TRY
0,8646
TRY DKK
4.02.2021
Perşembe
1,1498
DKK TRY
0,8697
TRY DKK
5.02.2021
Cuma
1,1414
DKK TRY
0,8761
TRY DKK
8.02.2021
Pazartesi
1,1505
DKK TRY
0,8692
TRY DKK
9.02.2021
Salı
1,1504
DKK TRY
0,8693
TRY DKK
10.02.2021
Çarşamba
1,1499
DKK TRY
0,8697
TRY DKK
11.02.2021
Perşembe
1,1470
DKK TRY
0,8719
TRY DKK
12.02.2021
Cuma
1,1453
DKK TRY
0,8731
TRY DKK
15.02.2021
Pazartesi
1,1347
DKK TRY
0,8813
TRY DKK
16.02.2021
Salı
1,1378
DKK TRY
0,8789
TRY DKK
17.02.2021
Çarşamba
1,1296
DKK TRY
0,8852
TRY DKK
18.02.2021
Perşembe
1,1354
DKK TRY
0,8808
TRY DKK
19.02.2021
Cuma
1,1350
DKK TRY
0,8810
TRY DKK
22.02.2021
Pazartesi
1,1496
DKK TRY
0,8698
TRY DKK
23.02.2021
Salı
1,1555
DKK TRY
0,8654
TRY DKK
24.02.2021
Çarşamba
1,1751
DKK TRY
0,8510
TRY DKK
25.02.2021
Perşembe
1,1908
DKK TRY
0,8398
TRY DKK
26.02.2021
Cuma
1,2105
DKK TRY
0,8261
TRY DKK
1.03.2021
Pazartesi
1,1758
DKK TRY
0,8505
TRY DKK
2.03.2021
Salı
1,1984
DKK TRY
0,8344
TRY DKK
3.03.2021
Çarşamba
1,2077
DKK TRY
0,8280
TRY DKK
4.03.2021
Perşembe
1,2012
DKK TRY
0,8325
TRY DKK
5.03.2021
Cuma
1,2112
DKK TRY
0,8257
TRY DKK
8.03.2021
Pazartesi
1,2292
DKK TRY
0,8135
TRY DKK
9.03.2021
Salı
1,2229
DKK TRY
0,8177
TRY DKK
10.03.2021
Çarşamba
1,2070
DKK TRY
0,8285
TRY DKK
11.03.2021
Perşembe
1,2050
DKK TRY
0,8299
TRY DKK
12.03.2021
Cuma
1,2182
DKK TRY
0,8209
TRY DKK
15.03.2021
Pazartesi
1,2096
DKK TRY
0,8267
TRY DKK
16.03.2021
Salı
1,2003
DKK TRY
0,8331
TRY DKK
17.03.2021
Çarşamba
1,2207
DKK TRY
0,8192
TRY DKK
18.03.2021
Perşembe
1,1715
DKK TRY
0,8536
TRY DKK
19.03.2021
Cuma
1,1550
DKK TRY
0,8658
TRY DKK
22.03.2021
Pazartesi
1,2623
DKK TRY
0,7922
TRY DKK
23.03.2021
Salı
1,2538
DKK TRY
0,7976
TRY DKK
24.03.2021
Çarşamba
1,2600
DKK TRY
0,7937
TRY DKK
25.03.2021
Perşembe
1,2580
DKK TRY
0,7949
TRY DKK
26.03.2021
Cuma
1,2791
DKK TRY
0,7818
TRY DKK
29.03.2021
Pazartesi
1,2967
DKK TRY
0,7712
TRY DKK
30.03.2021
Salı
1,3113
DKK TRY
0,7626
TRY DKK
31.03.2021
Çarşamba
1,3070
DKK TRY
0,7651
TRY DKK
1.04.2021
Perşembe
1,2847
DKK TRY
0,7784
TRY DKK
2.04.2021
Cuma
1,2902
DKK TRY
0,7751
TRY DKK
5.04.2021
Pazartesi
1,2884
DKK TRY
0,7762
TRY DKK
6.04.2021
Salı
1,2984
DKK TRY
0,7702
TRY DKK
7.04.2021
Çarşamba
1,3078
DKK TRY
0,7647
TRY DKK
8.04.2021
Perşembe
1,3043
DKK TRY
0,7667
TRY DKK
9.04.2021
Cuma
1,3077
DKK TRY
0,7647
TRY DKK
12.04.2021
Pazartesi
1,3041
DKK TRY
0,7668
TRY DKK
13.04.2021
Salı
1,3061
DKK TRY
0,7656
TRY DKK
14.04.2021
Çarşamba
1,3032
DKK TRY
0,7673
TRY DKK
15.04.2021
Perşembe
1,2981
DKK TRY
0,7704
TRY DKK
16.04.2021
Cuma
1,3001
DKK TRY
0,7692
TRY DKK
19.04.2021
Pazartesi
1,3075
DKK TRY
0,7648
TRY DKK
20.04.2021
Salı
1,3141
DKK TRY
0,7610
TRY DKK
21.04.2021
Çarşamba
1,3238
DKK TRY
0,7554
TRY DKK
22.04.2021
Perşembe
1,3407
DKK TRY
0,7459
TRY DKK
23.04.2021
Cuma
1,3561
DKK TRY
0,7374
TRY DKK
26.04.2021
Pazartesi
1,3473
DKK TRY
0,7422
TRY DKK
27.04.2021
Salı
1,3332
DKK TRY
0,7501
TRY DKK
28.04.2021
Çarşamba
1,3373
DKK TRY
0,7478
TRY DKK
29.04.2021
Perşembe
1,3386
DKK TRY
0,7470
TRY DKK
30.04.2021
Cuma
1,3420
DKK TRY
0,7451
TRY DKK
3.05.2021
Pazartesi
1,3417
DKK TRY
0,7453
TRY DKK
4.05.2021
Salı
1,3436
DKK TRY
0,7443
TRY DKK
5.05.2021
Çarşamba
1,3446
DKK TRY
0,7437
TRY DKK
6.05.2021
Perşembe
1,3437
DKK TRY
0,7442
TRY DKK
7.05.2021
Cuma
1,3442
DKK TRY
0,7439
TRY DKK
10.05.2021
Pazartesi
1,3514
DKK TRY
0,7399
TRY DKK
11.05.2021
Salı
1,3579
DKK TRY
0,7364
TRY DKK
12.05.2021
Çarşamba
1,3683
DKK TRY
0,7308
TRY DKK
13.05.2021
Perşembe
1,3805
DKK TRY
0,7244
TRY DKK
14.05.2021
Cuma
1,3782
DKK TRY
0,7256
TRY DKK
17.05.2021
Pazartesi
1,3605
DKK TRY
0,7350
TRY DKK
18.05.2021
Salı
1,3713
DKK TRY
0,7292
TRY DKK
19.05.2021
Çarşamba
1,3776
DKK TRY
0,7259
TRY DKK
20.05.2021
Perşembe
1,3741
DKK TRY
0,7277
TRY DKK
21.05.2021
Cuma
1,3751
DKK TRY
0,7272
TRY DKK
24.05.2021
Pazartesi
1,3777
DKK TRY
0,7258
TRY DKK
25.05.2021
Salı
1,3949
DKK TRY
0,7169
TRY DKK
26.05.2021
Çarşamba
1,3880
DKK TRY
0,7204
TRY DKK
27.05.2021
Perşembe
1,3939
DKK TRY
0,7174
TRY DKK
28.05.2021
Cuma
1,4032
DKK TRY
0,7127
TRY DKK
31.05.2021
Pazartesi
1,3939
DKK TRY
0,7174
TRY DKK
1.06.2021
Salı
1,4020
DKK TRY
0,7132
TRY DKK
2.06.2021
Çarşamba
1,4113
DKK TRY
0,7086
TRY DKK
3.06.2021
Perşembe
1,4176
DKK TRY
0,7054
TRY DKK
4.06.2021
Cuma
1,4176
DKK TRY
0,7054
TRY DKK
7.06.2021
Pazartesi
1,4135
DKK TRY
0,7074
TRY DKK
8.06.2021
Salı
1,4092
DKK TRY
0,7096
TRY DKK
9.06.2021
Çarşamba
1,4073
DKK TRY
0,7106
TRY DKK
10.06.2021
Perşembe
1,3812
DKK TRY
0,7240
TRY DKK
11.06.2021
Cuma
1,3592
DKK TRY
0,7358
TRY DKK
14.06.2021
Pazartesi
1,3701
DKK TRY
0,7299
TRY DKK
15.06.2021
Salı
1,3930
DKK TRY
0,7179
TRY DKK
16.06.2021
Çarşamba
1,3929
DKK TRY
0,7179
TRY DKK
17.06.2021
Perşembe
1,3968
DKK TRY
0,7159
TRY DKK
18.06.2021
Cuma
1,3907
DKK TRY
0,7191
TRY DKK
21.06.2021
Pazartesi
1,4051
DKK TRY
0,7117
TRY DKK
22.06.2021
Salı
1,3882
DKK TRY
0,7204
TRY DKK
23.06.2021
Çarşamba
1,3891
DKK TRY
0,7199
TRY DKK
24.06.2021
Perşembe
1,3963
DKK TRY
0,7162
TRY DKK
25.06.2021
Cuma
1,4061
DKK TRY
0,7112
TRY DKK
28.06.2021
Pazartesi
1,3946
DKK TRY
0,7171
TRY DKK
29.06.2021
Salı
1,3974
DKK TRY
0,7156
TRY DKK
30.06.2021
Çarşamba
1,3861
DKK TRY
0,7214
TRY DKK
1.07.2021
Perşembe
1,3804
DKK TRY
0,7245
TRY DKK
2.07.2021
Cuma
1,3843
DKK TRY
0,7224
TRY DKK
5.07.2021
Pazartesi
1,3812
DKK TRY
0,7240
TRY DKK
6.07.2021
Salı
1,3820
DKK TRY
0,7236
TRY DKK
7.07.2021
Çarşamba
1,3802
DKK TRY
0,7245
TRY DKK
8.07.2021
Perşembe
1,3847
DKK TRY
0,7222
TRY DKK
9.07.2021
Cuma
1,3814
DKK TRY
0,7239
TRY DKK
12.07.2021
Pazartesi
1,3763
DKK TRY
0,7266
TRY DKK
13.07.2021
Salı
1,3668
DKK TRY
0,7316
TRY DKK
14.07.2021
Çarşamba
1,3671
DKK TRY
0,7315
TRY DKK
15.07.2021
Perşembe
1,3615
DKK TRY
0,7345
TRY DKK
16.07.2021
Cuma
1,3538
DKK TRY
0,7387
TRY DKK
19.07.2021
Pazartesi
1,3592
DKK TRY
0,7357
TRY DKK
20.07.2021
Salı
1,3527
DKK TRY
0,7392
TRY DKK
21.07.2021
Çarşamba
1,3613
DKK TRY
0,7346
TRY DKK
22.07.2021
Perşembe
1,3586
DKK TRY
0,7360
TRY DKK
23.07.2021
Cuma
1,3533
DKK TRY
0,7389
TRY DKK
26.07.2021
Pazartesi
1,3603
DKK TRY
0,7351
TRY DKK
27.07.2021
Salı
1,3614
DKK TRY
0,7345
TRY DKK
28.07.2021
Çarşamba
1,3604
DKK TRY
0,7351
TRY DKK
29.07.2021
Perşembe
1,3513
DKK TRY
0,7400
TRY DKK
30.07.2021
Cuma
1,3432
DKK TRY
0,7445
TRY DKK
2.08.2021
Pazartesi
1,3345
DKK TRY
0,7493
TRY DKK
3.08.2021
Salı
1,3431
DKK TRY
0,7446
TRY DKK
4.08.2021
Çarşamba
1,3488
DKK TRY
0,7414
TRY DKK
5.08.2021
Perşembe
1,3585
DKK TRY
0,7361
TRY DKK
6.08.2021
Cuma
1,3646
DKK TRY
0,7328
TRY DKK
9.08.2021
Pazartesi
1,3683
DKK TRY
0,7309
TRY DKK
10.08.2021
Salı
1,3575
DKK TRY
0,7366
TRY DKK
11.08.2021
Çarşamba
1,3663
DKK TRY
0,7319
TRY DKK
12.08.2021
Perşembe
1,3527
DKK TRY
0,7393
TRY DKK
13.08.2021
Cuma
1,3553
DKK TRY
0,7378
TRY DKK
16.08.2021
Pazartesi
1,3433
DKK TRY
0,7444
TRY DKK
17.08.2021
Salı
1,3293
DKK TRY
0,7523
TRY DKK
18.08.2021
Çarşamba
1,3341
DKK TRY
0,7495
TRY DKK
19.08.2021
Perşembe
1,3405
DKK TRY
0,7460
TRY DKK
20.08.2021
Cuma
1,3356
DKK TRY
0,7487
TRY DKK
23.08.2021
Pazartesi
1,3331
DKK TRY
0,7501
TRY DKK
24.08.2021
Salı
1,3311
DKK TRY
0,7513
TRY DKK
25.08.2021
Çarşamba
1,3247
DKK TRY
0,7549
TRY DKK
26.08.2021
Perşembe
1,3277
DKK TRY
0,7532
TRY DKK
27.08.2021
Cuma
1,3250
DKK TRY
0,7547
TRY DKK
30.08.2021
Pazartesi
1,3299
DKK TRY
0,7519
TRY DKK
31.08.2021
Salı
1,3203
DKK TRY
0,7574
TRY DKK
1.09.2021
Çarşamba
1,3229
DKK TRY
0,7559
TRY DKK
2.09.2021
Perşembe
1,3210
DKK TRY
0,7570
TRY DKK
3.09.2021
Cuma
1,3267
DKK TRY
0,7538
TRY DKK
6.09.2021
Pazartesi
1,3216
DKK TRY
0,7567
TRY DKK
7.09.2021
Salı
1,3289
DKK TRY
0,7525
TRY DKK
8.09.2021
Çarşamba
1,3444
DKK TRY
0,7438
TRY DKK
9.09.2021
Perşembe
1,3456
DKK TRY
0,7432
TRY DKK
10.09.2021
Cuma
1,3421
DKK TRY
0,7451
TRY DKK
13.09.2021
Pazartesi
1,3399
DKK TRY
0,7463
TRY DKK
14.09.2021
Salı
1,3428
DKK TRY
0,7447
TRY DKK
15.09.2021
Çarşamba
1,3405
DKK TRY
0,7460
TRY DKK
16.09.2021
Perşembe
1,3489
DKK TRY
0,7414
TRY DKK
17.09.2021
Cuma
1,3659
DKK TRY
0,7321
TRY DKK
20.09.2021
Pazartesi
1,3672
DKK TRY
0,7314
TRY DKK
21.09.2021
Salı
1,3629
DKK TRY
0,7337
TRY DKK
22.09.2021
Çarşamba
1,3637
DKK TRY
0,7333
TRY DKK
23.09.2021
Perşembe
1,3823
DKK TRY
0,7235
TRY DKK
24.09.2021
Cuma
1,3953
DKK TRY
0,7167
TRY DKK
27.09.2021
Pazartesi
1,3879
DKK TRY
0,7205
TRY DKK
28.09.2021
Salı
1,3926
DKK TRY
0,7181
TRY DKK
29.09.2021
Çarşamba
1,3865
DKK TRY
0,7212
TRY DKK
30.09.2021
Perşembe
1,3849
DKK TRY
0,7221
TRY DKK
1.10.2021
Cuma
1,3824
DKK TRY
0,7234
TRY DKK
4.10.2021
Pazartesi
1,3861
DKK TRY
0,7215
TRY DKK
5.10.2021
Salı
1,3830
DKK TRY
0,7231
TRY DKK
6.10.2021
Çarşamba
1,3796
DKK TRY
0,7249
TRY DKK
7.10.2021
Perşembe
1,3792
DKK TRY
0,7251
TRY DKK
8.10.2021
Cuma
1,3900
DKK TRY
0,7194
TRY DKK
11.10.2021
Pazartesi
1,3947
DKK TRY
0,7170
TRY DKK
12.10.2021
Salı
1,4036
DKK TRY
0,7124
TRY DKK
13.10.2021
Çarşamba
1,4111
DKK TRY
0,7087
TRY DKK
14.10.2021
Perşembe
1,4319
DKK TRY
0,6984
TRY DKK
15.10.2021
Cuma
1,4352
DKK TRY
0,6967
TRY DKK
18.10.2021
Pazartesi
1,4532
DKK TRY
0,6882
TRY DKK
19.10.2021
Salı
1,4588
DKK TRY
0,6855
TRY DKK
20.10.2021
Çarşamba
1,4468
DKK TRY
0,6912
TRY DKK
21.10.2021
Perşembe
1,4809
DKK TRY
0,6752
TRY DKK
22.10.2021
Cuma
1,5061
DKK TRY
0,6640
TRY DKK
25.10.2021
Pazartesi
1,4959
DKK TRY
0,6685
TRY DKK
26.10.2021
Salı
1,4857
DKK TRY
0,6731
TRY DKK
27.10.2021
Çarşamba
1,4838
DKK TRY
0,6739
TRY DKK
28.10.2021
Perşembe
1,4966
DKK TRY
0,6682
TRY DKK
29.10.2021
Cuma
1,4957
DKK TRY
0,6686
TRY DKK
1.11.2021
Pazartesi
1,4832
DKK TRY
0,6742
TRY DKK
2.11.2021
Salı
1,4907
DKK TRY
0,6708
TRY DKK
3.11.2021
Çarşamba
1,5065
DKK TRY
0,6638
TRY DKK
4.11.2021
Perşembe
1,5084
DKK TRY
0,6629
TRY DKK
5.11.2021
Cuma
1,5062
DKK TRY
0,6639
TRY DKK
8.11.2021
Pazartesi
1,5114
DKK TRY
0,6616
TRY DKK
9.11.2021
Salı
1,5148
DKK TRY
0,6601
TRY DKK
10.11.2021
Çarşamba
1,5221
DKK TRY
0,6570
TRY DKK
11.11.2021
Perşembe
1,5235
DKK TRY
0,6564
TRY DKK
12.11.2021
Cuma
1,5356
DKK TRY
0,6512
TRY DKK
15.11.2021
Pazartesi
1,5445
DKK TRY
0,6475
TRY DKK
16.11.2021
Salı
1,5774
DKK TRY
0,6340
TRY DKK
17.11.2021
Çarşamba
1,6125
DKK TRY
0,6201
TRY DKK
18.11.2021
Perşembe
1,6915
DKK TRY
0,5912
TRY DKK
19.11.2021
Cuma
1,7092
DKK TRY
0,5851
TRY DKK
22.11.2021
Pazartesi
1,7143
DKK TRY
0,5833
TRY DKK
23.11.2021
Salı
1,9207
DKK TRY
0,5206
TRY DKK
24.11.2021
Çarşamba
1,8527
DKK TRY
0,5398
TRY DKK
25.11.2021
Perşembe
1,8202
DKK TRY
0,5494
TRY DKK
26.11.2021
Cuma
1,8936
DKK TRY
0,5281
TRY DKK
29.11.2021
Pazartesi
1,9485
DKK TRY
0,5132
TRY DKK
30.11.2021
Salı
2,0054
DKK TRY
0,4987
TRY DKK
1.12.2021
Çarşamba
2,0019
DKK TRY
0,4995
TRY DKK
2.12.2021
Perşembe
2,1019
DKK TRY
0,4758
TRY DKK
3.12.2021
Cuma
2,0842
DKK TRY
0,4798
TRY DKK
6.12.2021
Pazartesi
2,0854
DKK TRY
0,4795
TRY DKK
7.12.2021
Salı
2,0512
DKK TRY
0,4875
TRY DKK
8.12.2021
Çarşamba
2,0898
DKK TRY
0,4785
TRY DKK
9.12.2021
Perşembe
2,0902
DKK TRY
0,4784
TRY DKK
10.12.2021
Cuma
2,1064
DKK TRY
0,4747
TRY DKK
13.12.2021
Pazartesi
2,0928
DKK TRY
0,4778
TRY DKK
14.12.2021
Salı
2,1821
DKK TRY
0,4583
TRY DKK
15.12.2021
Çarşamba
2,2338
DKK TRY
0,4477
TRY DKK
16.12.2021
Perşembe
2,3783
DKK TRY
0,4205
TRY DKK
17.12.2021
Cuma
2,4880
DKK TRY
0,4019
TRY DKK
20.12.2021
Pazartesi
2,7678
DKK TRY
0,3613
TRY DKK
21.12.2021
Salı
1,9428
DKK TRY
0,5147
TRY DKK
22.12.2021
Çarşamba
1,8981
DKK TRY
0,5268
TRY DKK
23.12.2021
Perşembe
1,7326
DKK TRY
0,5772
TRY DKK
24.12.2021
Cuma
1,7661
DKK TRY
0,5662
TRY DKK
27.12.2021
Pazartesi
1,7503
DKK TRY
0,5713
TRY DKK
28.12.2021
Salı
1,8022
DKK TRY
0,5549
TRY DKK
29.12.2021
Çarşamba
1,9252
DKK TRY
0,5194
TRY DKK
30.12.2021
Perşembe
1,9879
DKK TRY
0,5030
TRY DKK
31.12.2021
Cuma
2,0302
DKK TRY
0,4926
TRY DKK