Ana Sayfa / Hindistan Rupisi / 2018 Kurları

Hindistan Rupisi ve Türk Lirası için 2018 kurları Tersine Çevir

Aşağıdaki grafik Hindistan Rupisi ve Türk Lirası arasındaki 2018 yılı eski kur oranlarını göstermektedir. Grafik, 1 Hindistan Rupisi karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Hindistan Rupisi kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 0,05815 (16.02.2018) ort = 0,07030 max = 0,09859 (13.08.2018)

Kur Detayı

Aşağıdaki tablo Hindistan Rupisi ve Türk Lirası arasındaki 2018 yılı için eski kur oranlarını gösterir.
1.01.2018
Pazartesi
0,05944
INR TRY
16,824
TRY INR
2.01.2018
Salı
0,05932
INR TRY
16,859
TRY INR
3.01.2018
Çarşamba
0,05932
INR TRY
16,859
TRY INR
4.01.2018
Perşembe
0,05913
INR TRY
16,913
TRY INR
5.01.2018
Cuma
0,05894
INR TRY
16,968
TRY INR
8.01.2018
Pazartesi
0,05906
INR TRY
16,932
TRY INR
9.01.2018
Salı
0,05919
INR TRY
16,894
TRY INR
10.01.2018
Çarşamba
0,05963
INR TRY
16,771
TRY INR
11.01.2018
Perşembe
0,05937
INR TRY
16,844
TRY INR
12.01.2018
Cuma
0,05901
INR TRY
16,946
TRY INR
15.01.2018
Pazartesi
0,05979
INR TRY
16,725
TRY INR
16.01.2018
Salı
0,05930
INR TRY
16,863
TRY INR
17.01.2018
Çarşamba
0,05954
INR TRY
16,794
TRY INR
18.01.2018
Perşembe
0,05903
INR TRY
16,941
TRY INR
19.01.2018
Cuma
0,05963
INR TRY
16,770
TRY INR
22.01.2018
Pazartesi
0,05908
INR TRY
16,926
TRY INR
23.01.2018
Salı
0,05915
INR TRY
16,907
TRY INR
24.01.2018
Çarşamba
0,05871
INR TRY
17,032
TRY INR
25.01.2018
Perşembe
0,05882
INR TRY
17,002
TRY INR
26.01.2018
Cuma
0,05898
INR TRY
16,956
TRY INR
29.01.2018
Pazartesi
0,05950
INR TRY
16,806
TRY INR
30.01.2018
Salı
0,05941
INR TRY
16,833
TRY INR
31.01.2018
Çarşamba
0,05900
INR TRY
16,949
TRY INR
1.02.2018
Perşembe
0,05834
INR TRY
17,141
TRY INR
2.02.2018
Cuma
0,05869
INR TRY
17,038
TRY INR
5.02.2018
Pazartesi
0,05874
INR TRY
17,024
TRY INR
6.02.2018
Salı
0,05880
INR TRY
17,008
TRY INR
7.02.2018
Çarşamba
0,05889
INR TRY
16,981
TRY INR
8.02.2018
Perşembe
0,05940
INR TRY
16,836
TRY INR
9.02.2018
Cuma
0,05948
INR TRY
16,813
TRY INR
12.02.2018
Pazartesi
0,05915
INR TRY
16,907
TRY INR
13.02.2018
Salı
0,05926
INR TRY
16,874
TRY INR
14.02.2018
Çarşamba
0,05918
INR TRY
16,896
TRY INR
15.02.2018
Perşembe
0,05897
INR TRY
16,959
TRY INR
16.02.2018
Cuma
0,05815
INR TRY
17,198
TRY INR
19.02.2018
Pazartesi
0,05847
INR TRY
17,103
TRY INR
20.02.2018
Salı
0,05860
INR TRY
17,063
TRY INR
21.02.2018
Çarşamba
0,05843
INR TRY
17,114
TRY INR
22.02.2018
Perşembe
0,05827
INR TRY
17,160
TRY INR
23.02.2018
Cuma
0,05850
INR TRY
17,095
TRY INR
26.02.2018
Pazartesi
0,05841
INR TRY
17,119
TRY INR
27.02.2018
Salı
0,05846
INR TRY
17,107
TRY INR
28.02.2018
Çarşamba
0,05839
INR TRY
17,125
TRY INR
1.03.2018
Perşembe
0,05847
INR TRY
17,103
TRY INR
2.03.2018
Cuma
0,05852
INR TRY
17,087
TRY INR
5.03.2018
Pazartesi
0,05866
INR TRY
17,046
TRY INR
6.03.2018
Salı
0,05847
INR TRY
17,102
TRY INR
7.03.2018
Çarşamba
0,05850
INR TRY
17,095
TRY INR
8.03.2018
Perşembe
0,05870
INR TRY
17,035
TRY INR
9.03.2018
Cuma
0,05853
INR TRY
17,086
TRY INR
12.03.2018
Pazartesi
0,05914
INR TRY
16,908
TRY INR
13.03.2018
Salı
0,05965
INR TRY
16,763
TRY INR
14.03.2018
Çarşamba
0,05985
INR TRY
16,709
TRY INR
15.03.2018
Perşembe
0,06007
INR TRY
16,648
TRY INR
16.03.2018
Cuma
0,06036
INR TRY
16,568
TRY INR
19.03.2018
Pazartesi
0,06041
INR TRY
16,554
TRY INR
20.03.2018
Salı
0,06017
INR TRY
16,621
TRY INR
21.03.2018
Çarşamba
0,06017
INR TRY
16,620
TRY INR
22.03.2018
Perşembe
0,06043
INR TRY
16,547
TRY INR
23.03.2018
Cuma
0,06098
INR TRY
16,399
TRY INR
26.03.2018
Pazartesi
0,06156
INR TRY
16,245
TRY INR
27.03.2018
Salı
0,06137
INR TRY
16,294
TRY INR
28.03.2018
Çarşamba
0,06141
INR TRY
16,283
TRY INR
29.03.2018
Perşembe
0,06083
INR TRY
16,440
TRY INR
30.03.2018
Cuma
0,06078
INR TRY
16,454
TRY INR
2.04.2018
Pazartesi
0,06101
INR TRY
16,390
TRY INR
3.04.2018
Salı
0,06139
INR TRY
16,289
TRY INR
4.04.2018
Çarşamba
0,06151
INR TRY
16,257
TRY INR
5.04.2018
Perşembe
0,06233
INR TRY
16,044
TRY INR
6.04.2018
Cuma
0,06227
INR TRY
16,059
TRY INR
9.04.2018
Pazartesi
0,06257
INR TRY
15,981
TRY INR
10.04.2018
Salı
0,06324
INR TRY
15,813
TRY INR
11.04.2018
Çarşamba
0,06350
INR TRY
15,748
TRY INR
12.04.2018
Perşembe
0,06267
INR TRY
15,956
TRY INR
13.04.2018
Cuma
0,06270
INR TRY
15,950
TRY INR
16.04.2018
Pazartesi
0,06289
INR TRY
15,901
TRY INR
17.04.2018
Salı
0,06244
INR TRY
16,014
TRY INR
18.04.2018
Çarşamba
0,06132
INR TRY
16,309
TRY INR
19.04.2018
Perşembe
0,06127
INR TRY
16,320
TRY INR
20.04.2018
Cuma
0,06140
INR TRY
16,287
TRY INR
23.04.2018
Pazartesi
0,06170
INR TRY
16,208
TRY INR
24.04.2018
Salı
0,06168
INR TRY
16,212
TRY INR
25.04.2018
Çarşamba
0,06122
INR TRY
16,333
TRY INR
26.04.2018
Perşembe
0,06096
INR TRY
16,405
TRY INR
27.04.2018
Cuma
0,06061
INR TRY
16,500
TRY INR
30.04.2018
Pazartesi
0,06118
INR TRY
16,346
TRY INR
1.05.2018
Salı
0,06131
INR TRY
16,311
TRY INR
2.05.2018
Çarşamba
0,06258
INR TRY
15,979
TRY INR
3.05.2018
Perşembe
0,06360
INR TRY
15,723
TRY INR
4.05.2018
Cuma
0,06355
INR TRY
15,737
TRY INR
7.05.2018
Pazartesi
0,06354
INR TRY
15,739
TRY INR
8.05.2018
Salı
0,06391
INR TRY
15,647
TRY INR
9.05.2018
Çarşamba
0,06341
INR TRY
15,771
TRY INR
10.05.2018
Perşembe
0,06327
INR TRY
15,805
TRY INR
11.05.2018
Cuma
0,06398
INR TRY
15,630
TRY INR
14.05.2018
Pazartesi
0,06399
INR TRY
15,627
TRY INR
15.05.2018
Salı
0,06537
INR TRY
15,298
TRY INR
16.05.2018
Çarşamba
0,06533
INR TRY
15,308
TRY INR
17.05.2018
Perşembe
0,06568
INR TRY
15,225
TRY INR
18.05.2018
Cuma
0,06596
INR TRY
15,161
TRY INR
21.05.2018
Pazartesi
0,06742
INR TRY
14,832
TRY INR
22.05.2018
Salı
0,06837
INR TRY
14,626
TRY INR
23.05.2018
Çarşamba
0,07138
INR TRY
14,010
TRY INR
24.05.2018
Perşembe
0,06996
INR TRY
14,294
TRY INR
25.05.2018
Cuma
0,06968
INR TRY
14,351
TRY INR
28.05.2018
Pazartesi
0,06806
INR TRY
14,692
TRY INR
29.05.2018
Salı
0,06737
INR TRY
14,843
TRY INR
30.05.2018
Çarşamba
0,06626
INR TRY
15,093
TRY INR
31.05.2018
Perşembe
0,06723
INR TRY
14,873
TRY INR
1.06.2018
Cuma
0,06864
INR TRY
14,568
TRY INR
3.06.2018
Pazar
0,06948
INR TRY
14,392
TRY INR
4.06.2018
Pazartesi
0,06846
INR TRY
14,606
TRY INR
5.06.2018
Salı
0,06862
INR TRY
14,574
TRY INR
6.06.2018
Çarşamba
0,06815
INR TRY
14,673
TRY INR
7.06.2018
Perşembe
0,06632
INR TRY
15,079
TRY INR
8.06.2018
Cuma
0,06650
INR TRY
15,038
TRY INR
10.06.2018
Pazar
0,06620
INR TRY
15,106
TRY INR
11.06.2018
Pazartesi
0,06687
INR TRY
14,954
TRY INR
12.06.2018
Salı
0,06765
INR TRY
14,781
TRY INR
13.06.2018
Çarşamba
0,06859
INR TRY
14,579
TRY INR
14.06.2018
Perşembe
0,06933
INR TRY
14,423
TRY INR
15.06.2018
Cuma
0,06937
INR TRY
14,416
TRY INR
17.06.2018
Pazar
0,06952
INR TRY
14,385
TRY INR
18.06.2018
Pazartesi
0,06953
INR TRY
14,383
TRY INR
19.06.2018
Salı
0,06923
INR TRY
14,445
TRY INR
20.06.2018
Çarşamba
0,06968
INR TRY
14,351
TRY INR
21.06.2018
Perşembe
0,06972
INR TRY
14,342
TRY INR
22.06.2018
Cuma
0,06910
INR TRY
14,473
TRY INR
25.06.2018
Pazartesi
0,06855
INR TRY
14,587
TRY INR
26.06.2018
Salı
0,06776
INR TRY
14,757
TRY INR
27.06.2018
Çarşamba
0,06700
INR TRY
14,925
TRY INR
28.06.2018
Perşembe
0,06670
INR TRY
14,993
TRY INR
29.06.2018
Cuma
0,06679
INR TRY
14,973
TRY INR
2.07.2018
Pazartesi
0,06720
INR TRY
14,881
TRY INR
3.07.2018
Salı
0,06801
INR TRY
14,704
TRY INR
4.07.2018
Çarşamba
0,06808
INR TRY
14,688
TRY INR
5.07.2018
Perşembe
0,06688
INR TRY
14,952
TRY INR
6.07.2018
Cuma
0,06646
INR TRY
15,048
TRY INR
9.07.2018
Pazartesi
0,06578
INR TRY
15,202
TRY INR
10.07.2018
Salı
0,06849
INR TRY
14,601
TRY INR
11.07.2018
Çarşamba
0,07005
INR TRY
14,276
TRY INR
12.07.2018
Perşembe
0,07033
INR TRY
14,219
TRY INR
13.07.2018
Cuma
0,07051
INR TRY
14,183
TRY INR
16.07.2018
Pazartesi
0,07050
INR TRY
14,185
TRY INR
17.07.2018
Salı
0,07002
INR TRY
14,281
TRY INR
18.07.2018
Çarşamba
0,07015
INR TRY
14,255
TRY INR
19.07.2018
Perşembe
0,06983
INR TRY
14,320
TRY INR
20.07.2018
Cuma
0,06977
INR TRY
14,332
TRY INR
23.07.2018
Pazartesi
0,06885
INR TRY
14,524
TRY INR
24.07.2018
Salı
0,07094
INR TRY
14,095
TRY INR
25.07.2018
Çarşamba
0,07030
INR TRY
14,224
TRY INR
26.07.2018
Perşembe
0,07037
INR TRY
14,211
TRY INR
27.07.2018
Cuma
0,07062
INR TRY
14,161
TRY INR
30.07.2018
Pazartesi
0,07118
INR TRY
14,049
TRY INR
31.07.2018
Salı
0,07161
INR TRY
13,965
TRY INR
1.08.2018
Çarşamba
0,07198
INR TRY
13,893
TRY INR
2.08.2018
Perşembe
0,07393
INR TRY
13,526
TRY INR
3.08.2018
Cuma
0,07402
INR TRY
13,509
TRY INR
6.08.2018
Pazartesi
0,07542
INR TRY
13,260
TRY INR
7.08.2018
Salı
0,07646
INR TRY
13,079
TRY INR
8.08.2018
Çarşamba
0,07697
INR TRY
12,993
TRY INR
9.08.2018
Perşembe
0,07998
INR TRY
12,504
TRY INR
10.08.2018
Cuma
0,09250
INR TRY
10,811
TRY INR
13.08.2018
Pazartesi
0,09859
INR TRY
10,143
TRY INR
14.08.2018
Salı
0,09276
INR TRY
10,780
TRY INR
15.08.2018
Çarşamba
0,08554
INR TRY
11,691
TRY INR
16.08.2018
Perşembe
0,08289
INR TRY
12,065
TRY INR
17.08.2018
Cuma
0,08688
INR TRY
11,510
TRY INR
20.08.2018
Pazartesi
0,08838
INR TRY
11,314
TRY INR
21.08.2018
Salı
0,08696
INR TRY
11,500
TRY INR
22.08.2018
Çarşamba
0,08656
INR TRY
11,553
TRY INR
23.08.2018
Perşembe
0,08715
INR TRY
11,475
TRY INR
24.08.2018
Cuma
0,08659
INR TRY
11,549
TRY INR
27.08.2018
Pazartesi
0,08760
INR TRY
11,415
TRY INR
28.08.2018
Salı
0,08906
INR TRY
11,228
TRY INR
29.08.2018
Çarşamba
0,09115
INR TRY
10,970
TRY INR
30.08.2018
Perşembe
0,09521
INR TRY
10,503
TRY INR
31.08.2018
Cuma
0,09379
INR TRY
10,662
TRY INR
3.09.2018
Pazartesi
0,09341
INR TRY
10,705
TRY INR
4.09.2018
Salı
0,09388
INR TRY
10,652
TRY INR
5.09.2018
Çarşamba
0,09216
INR TRY
10,851
TRY INR
6.09.2018
Perşembe
0,09153
INR TRY
10,925
TRY INR
7.09.2018
Cuma
0,08940
INR TRY
11,186
TRY INR
10.09.2018
Pazartesi
0,08914
INR TRY
11,218
TRY INR
11.09.2018
Salı
0,08897
INR TRY
11,239
TRY INR
12.09.2018
Çarşamba
0,08798
INR TRY
11,366
TRY INR
13.09.2018
Perşembe
0,08599
INR TRY
11,630
TRY INR
14.09.2018
Cuma
0,08561
INR TRY
11,681
TRY INR
17.09.2018
Pazartesi
0,08706
INR TRY
11,486
TRY INR
18.09.2018
Salı
0,08705
INR TRY
11,487
TRY INR
19.09.2018
Çarşamba
0,08655
INR TRY
11,553
TRY INR
20.09.2018
Perşembe
0,08665
INR TRY
11,541
TRY INR
21.09.2018
Cuma
0,08704
INR TRY
11,489
TRY INR
24.09.2018
Pazartesi
0,08454
INR TRY
11,829
TRY INR
25.09.2018
Salı
0,08507
INR TRY
11,755
TRY INR
28.09.2018
Cuma
0,08280
INR TRY
12,078
TRY INR
1.10.2018
Pazartesi
0,08136
INR TRY
12,291
TRY INR
2.10.2018
Salı
0,08216
INR TRY
12,172
TRY INR
3.10.2018
Çarşamba
0,08202
INR TRY
12,192
TRY INR
4.10.2018
Perşembe
0,08395
INR TRY
11,912
TRY INR
5.10.2018
Cuma
0,08277
INR TRY
12,082
TRY INR
8.10.2018
Pazartesi
0,08263
INR TRY
12,102
TRY INR
9.10.2018
Salı
0,08265
INR TRY
12,100
TRY INR
10.10.2018
Çarşamba
0,08129
INR TRY
12,301
TRY INR
11.10.2018
Perşembe
0,08119
INR TRY
12,317
TRY INR
12.10.2018
Cuma
0,08047
INR TRY
12,427
TRY INR
15.10.2018
Pazartesi
0,07857
INR TRY
12,728
TRY INR
16.10.2018
Salı
0,07835
INR TRY
12,763
TRY INR
17.10.2018
Çarşamba
0,07647
INR TRY
13,077
TRY INR
18.10.2018
Perşembe
0,07617
INR TRY
13,129
TRY INR
19.10.2018
Cuma
0,07750
INR TRY
12,902
TRY INR
22.10.2018
Pazartesi
0,07705
INR TRY
12,979
TRY INR
23.10.2018
Salı
0,07875
INR TRY
12,698
TRY INR
24.10.2018
Çarşamba
0,07742
INR TRY
12,917
TRY INR
25.10.2018
Perşembe
0,07696
INR TRY
12,994
TRY INR
26.10.2018
Cuma
0,07660
INR TRY
13,054
TRY INR
29.10.2018
Pazartesi
0,07569
INR TRY
13,212
TRY INR
30.10.2018
Salı
0,07481
INR TRY
13,368
TRY INR
31.10.2018
Çarşamba
0,07578
INR TRY
13,196
TRY INR
1.11.2018
Perşembe
0,07552
INR TRY
13,242
TRY INR
2.11.2018
Cuma
0,07448
INR TRY
13,426
TRY INR
5.11.2018
Pazartesi
0,07340
INR TRY
13,625
TRY INR
6.11.2018
Salı
0,07401
INR TRY
13,511
TRY INR
7.11.2018
Çarşamba
0,07450
INR TRY
13,422
TRY INR
8.11.2018
Perşembe
0,07520
INR TRY
13,298
TRY INR
9.11.2018
Cuma
0,07554
INR TRY
13,238
TRY INR
12.11.2018
Pazartesi
0,07504
INR TRY
13,326
TRY INR
13.11.2018
Salı
0,07605
INR TRY
13,149
TRY INR
14.11.2018
Çarşamba
0,07568
INR TRY
13,214
TRY INR
15.11.2018
Perşembe
0,07462
INR TRY
13,401
TRY INR
16.11.2018
Cuma
0,07436
INR TRY
13,449
TRY INR
19.11.2018
Pazartesi
0,07444
INR TRY
13,433
TRY INR
20.11.2018
Salı
0,07551
INR TRY
13,243
TRY INR
21.11.2018
Çarşamba
0,07476
INR TRY
13,375
TRY INR
22.11.2018
Perşembe
0,07480
INR TRY
13,369
TRY INR
23.11.2018
Cuma
0,07504
INR TRY
13,326
TRY INR
26.11.2018
Pazartesi
0,07411
INR TRY
13,493
TRY INR
27.11.2018
Salı
0,07451
INR TRY
13,422
TRY INR
28.11.2018
Çarşamba
0,07447
INR TRY
13,428
TRY INR
29.11.2018
Perşembe
0,07402
INR TRY
13,511
TRY INR
30.11.2018
Cuma
0,07525
INR TRY
13,289
TRY INR
3.12.2018
Pazartesi
0,07489
INR TRY
13,352
TRY INR
4.12.2018
Salı
0,07642
INR TRY
13,086
TRY INR
5.12.2018
Çarşamba
0,07551
INR TRY
13,243
TRY INR
6.12.2018
Perşembe
0,07563
INR TRY
13,222
TRY INR
7.12.2018
Cuma
0,07442
INR TRY
13,437
TRY INR
10.12.2018
Pazartesi
0,07362
INR TRY
13,582
TRY INR
11.12.2018
Salı
0,07428
INR TRY
13,462
TRY INR
12.12.2018
Çarşamba
0,07434
INR TRY
13,452
TRY INR
13.12.2018
Perşembe
0,07480
INR TRY
13,370
TRY INR
14.12.2018
Cuma
0,07473
INR TRY
13,381
TRY INR
17.12.2018
Pazartesi
0,07525
INR TRY
13,289
TRY INR
18.12.2018
Salı
0,07581
INR TRY
13,191
TRY INR
19.12.2018
Çarşamba
0,07503
INR TRY
13,327
TRY INR
20.12.2018
Perşembe
0,07522
INR TRY
13,295
TRY INR
21.12.2018
Cuma
0,07566
INR TRY
13,217
TRY INR
24.12.2018
Pazartesi
0,07558
INR TRY
13,230
TRY INR
25.12.2018
Salı
0,07559
INR TRY
13,229
TRY INR
26.12.2018
Çarşamba
0,07544
INR TRY
13,255
TRY INR
27.12.2018
Perşembe
0,07528
INR TRY
13,284
TRY INR
28.12.2018
Cuma
0,07533
INR TRY
13,275
TRY INR
31.12.2018
Pazartesi
0,07639
INR TRY
13,090
TRY INR