Jamaika Doları ve Türk Lirası Arasındaki Oranlar

Jamaika Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Jamaika Doları ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Jamaika Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Jamaika Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,1218 (3.02.2023) ort = 0,1543 max = 0,1911 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Jamaika Doları ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.

2.01.2023

Pazartesi

0,1240

JMD TRY

8,0673

TRY JMD

3.01.2023

Salı

0,1240

JMD TRY

8,0631

TRY JMD

4.01.2023

Çarşamba

0,1241

JMD TRY

8,0603

TRY JMD

5.01.2023

Perşembe

0,1245

JMD TRY

8,0332

TRY JMD

6.01.2023

Cuma

0,1230

JMD TRY

8,1294

TRY JMD

9.01.2023

Pazartesi

0,1232

JMD TRY

8,1193

TRY JMD

10.01.2023

Salı

0,1232

JMD TRY

8,1144

TRY JMD

11.01.2023

Çarşamba

0,1227

JMD TRY

8,1478

TRY JMD

12.01.2023

Perşembe

0,1227

JMD TRY

8,1489

TRY JMD

13.01.2023

Cuma

0,1230

JMD TRY

8,1328

TRY JMD

16.01.2023

Pazartesi

0,1229

JMD TRY

8,1390

TRY JMD

17.01.2023

Salı

0,1230

JMD TRY

8,1306

TRY JMD

18.01.2023

Çarşamba

0,1230

JMD TRY

8,1325

TRY JMD

19.01.2023

Perşembe

0,1226

JMD TRY

8,1551

TRY JMD

20.01.2023

Cuma

0,1226

JMD TRY

8,1583

TRY JMD

23.01.2023

Pazartesi

0,1225

JMD TRY

8,1608

TRY JMD

24.01.2023

Salı

0,1220

JMD TRY

8,1981

TRY JMD

25.01.2023

Çarşamba

0,1221

JMD TRY

8,1888

TRY JMD

26.01.2023

Perşembe

0,1222

JMD TRY

8,1852

TRY JMD

27.01.2023

Cuma

0,1223

JMD TRY

8,1734

TRY JMD

30.01.2023

Pazartesi

0,1225

JMD TRY

8,1664

TRY JMD

31.01.2023

Salı

0,1223

JMD TRY

8,1760

TRY JMD

1.02.2023

Çarşamba

0,1225

JMD TRY

8,1641

TRY JMD

2.02.2023

Perşembe

0,1223

JMD TRY

8,1748

TRY JMD

3.02.2023

Cuma

0,1218

JMD TRY

8,2084

TRY JMD

6.02.2023

Pazartesi

0,1223

JMD TRY

8,1748

TRY JMD

7.02.2023

Salı

0,1219

JMD TRY

8,2032

TRY JMD

8.02.2023

Çarşamba

0,1219

JMD TRY

8,2008

TRY JMD

9.02.2023

Perşembe

0,1221

JMD TRY

8,1919

TRY JMD

10.02.2023

Cuma

0,1220

JMD TRY

8,1953

TRY JMD

13.02.2023

Pazartesi

0,1222

JMD TRY

8,1822

TRY JMD

14.02.2023

Salı

0,1223

JMD TRY

8,1790

TRY JMD

15.02.2023

Çarşamba

0,1221

JMD TRY

8,1886

TRY JMD

16.02.2023

Perşembe

0,1220

JMD TRY

8,1999

TRY JMD

17.02.2023

Cuma

0,1222

JMD TRY

8,1835

TRY JMD

20.02.2023

Pazartesi

0,1223

JMD TRY

8,1799

TRY JMD

21.02.2023

Salı

0,1223

JMD TRY

8,1760

TRY JMD

22.02.2023

Çarşamba

0,1224

JMD TRY

8,1689

TRY JMD

23.02.2023

Perşembe

0,1223

JMD TRY

8,1739

TRY JMD

24.02.2023

Cuma

0,1224

JMD TRY

8,1709

TRY JMD

27.02.2023

Pazartesi

0,1227

JMD TRY

8,1478

TRY JMD

28.02.2023

Salı

0,1229

JMD TRY

8,1392

TRY JMD

1.03.2023

Çarşamba

0,1234

JMD TRY

8,1070

TRY JMD

2.03.2023

Perşembe

0,1226

JMD TRY

8,1543

TRY JMD

3.03.2023

Cuma

0,1232

JMD TRY

8,1145

TRY JMD

6.03.2023

Pazartesi

0,1233

JMD TRY

8,1128

TRY JMD

7.03.2023

Salı

0,1236

JMD TRY

8,0902

TRY JMD

8.03.2023

Çarşamba

0,1237

JMD TRY

8,0840

TRY JMD

9.03.2023

Perşembe

0,1237

JMD TRY

8,0855

TRY JMD

10.03.2023

Cuma

0,1240

JMD TRY

8,0669

TRY JMD

13.03.2023

Pazartesi

0,1237

JMD TRY

8,0811

TRY JMD

14.03.2023

Salı

0,1246

JMD TRY

8,0278

TRY JMD

15.03.2023

Çarşamba

0,1244

JMD TRY

8,0356

TRY JMD

16.03.2023

Perşembe

0,1249

JMD TRY

8,0044

TRY JMD

17.03.2023

Cuma

0,1253

JMD TRY

7,9779

TRY JMD

20.03.2023

Pazartesi

0,1257

JMD TRY

7,9528

TRY JMD

21.03.2023

Salı

0,1260

JMD TRY

7,9370

TRY JMD

22.03.2023

Çarşamba

0,1262

JMD TRY

7,9217

TRY JMD

23.03.2023

Perşembe

0,1262

JMD TRY

7,9227

TRY JMD

24.03.2023

Cuma

0,1262

JMD TRY

7,9224

TRY JMD

27.03.2023

Pazartesi

0,1263

JMD TRY

7,9192

TRY JMD

28.03.2023

Salı

0,1267

JMD TRY

7,8939

TRY JMD

29.03.2023

Çarşamba

0,1269

JMD TRY

7,8827

TRY JMD

30.03.2023

Perşembe

0,1268

JMD TRY

7,8846

TRY JMD

31.03.2023

Cuma

0,1274

JMD TRY

7,8478

TRY JMD

3.04.2023

Pazartesi

0,1276

JMD TRY

7,8383

TRY JMD

4.04.2023

Salı

0,1270

JMD TRY

7,8716

TRY JMD

5.04.2023

Çarşamba

0,1265

JMD TRY

7,9065

TRY JMD

6.04.2023

Perşembe

0,1268

JMD TRY

7,8857

TRY JMD

7.04.2023

Cuma

0,1266

JMD TRY

7,8973

TRY JMD

10.04.2023

Pazartesi

0,1267

JMD TRY

7,8947

TRY JMD

11.04.2023

Salı

0,1273

JMD TRY

7,8581

TRY JMD

12.04.2023

Çarşamba

0,1270

JMD TRY

7,8735

TRY JMD

13.04.2023

Perşembe

0,1273

JMD TRY

7,8554

TRY JMD

14.04.2023

Cuma

0,1270

JMD TRY

7,8733

TRY JMD

17.04.2023

Pazartesi

0,1273

JMD TRY

7,8585

TRY JMD

18.04.2023

Salı

0,1273

JMD TRY

7,8582

TRY JMD

19.04.2023

Çarşamba

0,1270

JMD TRY

7,8744

TRY JMD

20.04.2023

Perşembe

0,1269

JMD TRY

7,8830

TRY JMD

21.04.2023

Cuma

0,1269

JMD TRY

7,8798

TRY JMD

24.04.2023

Pazartesi

0,1268

JMD TRY

7,8889

TRY JMD

25.04.2023

Salı

0,1275

JMD TRY

7,8461

TRY JMD

26.04.2023

Çarşamba

0,1265

JMD TRY

7,9055

TRY JMD

27.04.2023

Perşembe

0,1270

JMD TRY

7,8748

TRY JMD

28.04.2023

Cuma

0,1270

JMD TRY

7,8723

TRY JMD

1.05.2023

Pazartesi

0,1273

JMD TRY

7,8550

TRY JMD

2.05.2023

Salı

0,1273

JMD TRY

7,8530

TRY JMD

3.05.2023

Çarşamba

0,1273

JMD TRY

7,8533

TRY JMD

4.05.2023

Perşembe

0,1270

JMD TRY

7,8710

TRY JMD

5.05.2023

Cuma

0,1266

JMD TRY

7,8973

TRY JMD

8.05.2023

Pazartesi

0,1270

JMD TRY

7,8755

TRY JMD

9.05.2023

Salı

0,1268

JMD TRY

7,8852

TRY JMD

10.05.2023

Çarşamba

0,1265

JMD TRY

7,9048

TRY JMD

11.05.2023

Perşembe

0,1268

JMD TRY

7,8892

TRY JMD

12.05.2023

Cuma

0,1269

JMD TRY

7,8796

TRY JMD

15.05.2023

Pazartesi

0,1272

JMD TRY

7,8642

TRY JMD

16.05.2023

Salı

0,1274

JMD TRY

7,8476

TRY JMD

17.05.2023

Çarşamba

0,1277

JMD TRY

7,8308

TRY JMD

18.05.2023

Perşembe

0,1280

JMD TRY

7,8105

TRY JMD

19.05.2023

Cuma

0,1282

JMD TRY

7,7975

TRY JMD

22.05.2023

Pazartesi

0,1285

JMD TRY

7,7828

TRY JMD

23.05.2023

Salı

0,1286

JMD TRY

7,7782

TRY JMD

24.05.2023

Çarşamba

0,1290

JMD TRY

7,7535

TRY JMD

25.05.2023

Perşembe

0,1293

JMD TRY

7,7314

TRY JMD

26.05.2023

Cuma

0,1296

JMD TRY

7,7134

TRY JMD

29.05.2023

Pazartesi

0,1295

JMD TRY

7,7225

TRY JMD

30.05.2023

Salı

0,1326

JMD TRY

7,5426

TRY JMD

31.05.2023

Çarşamba

0,1340

JMD TRY

7,4602

TRY JMD

1.06.2023

Perşembe

0,1346

JMD TRY

7,4268

TRY JMD

2.06.2023

Cuma

0,1351

JMD TRY

7,4041

TRY JMD

5.06.2023

Pazartesi

0,1372

JMD TRY

7,2882

TRY JMD

6.06.2023

Salı

0,1386

JMD TRY

7,2131

TRY JMD

7.06.2023

Çarşamba

0,1496

JMD TRY

6,6858

TRY JMD

8.06.2023

Perşembe

0,1509

JMD TRY

6,6279

TRY JMD

9.06.2023

Cuma

0,1509

JMD TRY

6,6265

TRY JMD

12.06.2023

Pazartesi

0,1530

JMD TRY

6,5374

TRY JMD

13.06.2023

Salı

0,1529

JMD TRY

6,5382

TRY JMD

14.06.2023

Çarşamba

0,1526

JMD TRY

6,5529

TRY JMD

15.06.2023

Perşembe

0,1532

JMD TRY

6,5272

TRY JMD

16.06.2023

Cuma

0,1533

JMD TRY

6,5241

TRY JMD

19.06.2023

Pazartesi

0,1530

JMD TRY

6,5373

TRY JMD

20.06.2023

Salı

0,1525

JMD TRY

6,5558

TRY JMD

21.06.2023

Çarşamba

0,1528

JMD TRY

6,5430

TRY JMD

22.06.2023

Perşembe

0,1583

JMD TRY

6,3152

TRY JMD

23.06.2023

Cuma

0,1624

JMD TRY

6,1584

TRY JMD

26.06.2023

Pazartesi

0,1667

JMD TRY

6,0001

TRY JMD

27.06.2023

Salı

0,1691

JMD TRY

5,9140

TRY JMD

28.06.2023

Çarşamba

0,1690

JMD TRY

5,9182

TRY JMD

29.06.2023

Perşembe

0,1688

JMD TRY

5,9234

TRY JMD

30.06.2023

Cuma

0,1691

JMD TRY

5,9149

TRY JMD

3.07.2023

Pazartesi

0,1688

JMD TRY

5,9250

TRY JMD

4.07.2023

Salı

0,1682

JMD TRY

5,9443

TRY JMD

5.07.2023

Çarşamba

0,1697

JMD TRY

5,8931

TRY JMD

6.07.2023

Perşembe

0,1688

JMD TRY

5,9244

TRY JMD

7.07.2023

Cuma

0,1684

JMD TRY

5,9372

TRY JMD

10.07.2023

Pazartesi

0,1685

JMD TRY

5,9338

TRY JMD

11.07.2023

Salı

0,1686

JMD TRY

5,9300

TRY JMD

12.07.2023

Çarşamba

0,1692

JMD TRY

5,9102

TRY JMD

13.07.2023

Perşembe

0,1689

JMD TRY

5,9211

TRY JMD

14.07.2023

Cuma

0,1693

JMD TRY

5,9062

TRY JMD

17.07.2023

Pazartesi

0,1704

JMD TRY

5,8680

TRY JMD

18.07.2023

Salı

0,1742

JMD TRY

5,7390

TRY JMD

19.07.2023

Çarşamba

0,1740

JMD TRY

5,7484

TRY JMD

20.07.2023

Perşembe

0,1738

JMD TRY

5,7537

TRY JMD

21.07.2023

Cuma

0,1744

JMD TRY

5,7329

TRY JMD

24.07.2023

Pazartesi

0,1748

JMD TRY

5,7222

TRY JMD

25.07.2023

Salı

0,1745

JMD TRY

5,7304

TRY JMD

26.07.2023

Çarşamba

0,1744

JMD TRY

5,7329

TRY JMD

27.07.2023

Perşembe

0,1744

JMD TRY

5,7347

TRY JMD

28.07.2023

Cuma

0,1744

JMD TRY

5,7327

TRY JMD

31.07.2023

Pazartesi

0,1740

JMD TRY

5,7455

TRY JMD

1.08.2023

Salı

0,1745

JMD TRY

5,7319

TRY JMD

2.08.2023

Çarşamba

0,1732

JMD TRY

5,7733

TRY JMD

3.08.2023

Perşembe

0,1743

JMD TRY

5,7366

TRY JMD

4.08.2023

Cuma

0,1744

JMD TRY

5,7324

TRY JMD

7.08.2023

Pazartesi

0,1747

JMD TRY

5,7227

TRY JMD

8.08.2023

Salı

0,1749

JMD TRY

5,7188

TRY JMD

9.08.2023

Çarşamba

0,1751

JMD TRY

5,7125

TRY JMD

10.08.2023

Perşembe

0,1750

JMD TRY

5,7128

TRY JMD

11.08.2023

Cuma

0,1750

JMD TRY

5,7154

TRY JMD

14.08.2023

Pazartesi

0,1741

JMD TRY

5,7441

TRY JMD

15.08.2023

Salı

0,1752

JMD TRY

5,7092

TRY JMD

16.08.2023

Çarşamba

0,1745

JMD TRY

5,7295

TRY JMD

17.08.2023

Perşembe

0,1752

JMD TRY

5,7072

TRY JMD

18.08.2023

Cuma

0,1752

JMD TRY

5,7075

TRY JMD

21.08.2023

Pazartesi

0,1759

JMD TRY

5,6865

TRY JMD

22.08.2023

Salı

0,1758

JMD TRY

5,6888

TRY JMD

23.08.2023

Çarşamba

0,1758

JMD TRY

5,6870

TRY JMD

24.08.2023

Perşembe

0,1678

JMD TRY

5,9597

TRY JMD

25.08.2023

Cuma

0,1713

JMD TRY

5,8363

TRY JMD

28.08.2023

Pazartesi

0,1716

JMD TRY

5,8288

TRY JMD

29.08.2023

Salı

0,1722

JMD TRY

5,8057

TRY JMD

30.08.2023

Çarşamba

0,1727

JMD TRY

5,7916

TRY JMD

31.08.2023

Perşembe

0,1723

JMD TRY

5,8028

TRY JMD

1.09.2023

Cuma

0,1731

JMD TRY

5,7754

TRY JMD

4.09.2023

Pazartesi

0,1735

JMD TRY

5,7627

TRY JMD

5.09.2023

Salı

0,1738

JMD TRY

5,7549

TRY JMD

6.09.2023

Çarşamba

0,1736

JMD TRY

5,7613

TRY JMD

7.09.2023

Perşembe

0,1736

JMD TRY

5,7611

TRY JMD

8.09.2023

Cuma

0,1738

JMD TRY

5,7527

TRY JMD

11.09.2023

Pazartesi

0,1740

JMD TRY

5,7464

TRY JMD

12.09.2023

Salı

0,1742

JMD TRY

5,7393

TRY JMD

13.09.2023

Çarşamba

0,1744

JMD TRY

5,7343

TRY JMD

14.09.2023

Perşembe

0,1744

JMD TRY

5,7327

TRY JMD

15.09.2023

Cuma

0,1744

JMD TRY

5,7351

TRY JMD

18.09.2023

Pazartesi

0,1747

JMD TRY

5,7235

TRY JMD

19.09.2023

Salı

0,1750

JMD TRY

5,7143

TRY JMD

20.09.2023

Çarşamba

0,1747

JMD TRY

5,7246

TRY JMD

21.09.2023

Perşembe

0,1750

JMD TRY

5,7137

TRY JMD

22.09.2023

Cuma

0,1755

JMD TRY

5,6993

TRY JMD

25.09.2023

Pazartesi

0,1763

JMD TRY

5,6720

TRY JMD

26.09.2023

Salı

0,1764

JMD TRY

5,6678

TRY JMD

27.09.2023

Çarşamba

0,1764

JMD TRY

5,6676

TRY JMD

28.09.2023

Perşembe

0,1772

JMD TRY

5,6440

TRY JMD

29.09.2023

Cuma

0,1767

JMD TRY

5,6603

TRY JMD

2.10.2023

Pazartesi

0,1773

JMD TRY

5,6414

TRY JMD

3.10.2023

Salı

0,1776

JMD TRY

5,6320

TRY JMD

4.10.2023

Çarşamba

0,1781

JMD TRY

5,6136

TRY JMD

5.10.2023

Perşembe

0,1771

JMD TRY

5,6452

TRY JMD

6.10.2023

Cuma

0,1778

JMD TRY

5,6228

TRY JMD

9.10.2023

Pazartesi

0,1791

JMD TRY

5,5841

TRY JMD

10.10.2023

Salı

0,1791

JMD TRY

5,5846

TRY JMD

11.10.2023

Çarşamba

0,1790

JMD TRY

5,5854

TRY JMD

12.10.2023

Perşembe

0,1795

JMD TRY

5,5712

TRY JMD

13.10.2023

Cuma

0,1792

JMD TRY

5,5811

TRY JMD

16.10.2023

Pazartesi

0,1792

JMD TRY

5,5796

TRY JMD

17.10.2023

Salı

0,1797

JMD TRY

5,5638

TRY JMD

18.10.2023

Çarşamba

0,1803

JMD TRY

5,5450

TRY JMD

19.10.2023

Perşembe

0,1798

JMD TRY

5,5609

TRY JMD

20.10.2023

Cuma

0,1807

JMD TRY

5,5343

TRY JMD

23.10.2023

Pazartesi

0,1815

JMD TRY

5,5095

TRY JMD

24.10.2023

Salı

0,1815

JMD TRY

5,5084

TRY JMD

25.10.2023

Çarşamba

0,1817

JMD TRY

5,5045

TRY JMD

26.10.2023

Perşembe

0,1816

JMD TRY

5,5064

TRY JMD

27.10.2023

Cuma

0,1821

JMD TRY

5,4921

TRY JMD

30.10.2023

Pazartesi

0,1831

JMD TRY

5,4624

TRY JMD

31.10.2023

Salı

0,1832

JMD TRY

5,4594

TRY JMD

1.11.2023

Çarşamba

0,1834

JMD TRY

5,4519

TRY JMD

2.11.2023

Perşembe

0,1832

JMD TRY

5,4579

TRY JMD

3.11.2023

Cuma

0,1836

JMD TRY

5,4470

TRY JMD

6.11.2023

Pazartesi

0,1841

JMD TRY

5,4328

TRY JMD

7.11.2023

Salı

0,1834

JMD TRY

5,4514

TRY JMD

8.11.2023

Çarşamba

0,1819

JMD TRY

5,4971

TRY JMD

9.11.2023

Perşembe

0,1825

JMD TRY

5,4787

TRY JMD

10.11.2023

Cuma

0,1832

JMD TRY

5,4574

TRY JMD

13.11.2023

Pazartesi

0,1835

JMD TRY

5,4510

TRY JMD

14.11.2023

Salı

0,1841

JMD TRY

5,4332

TRY JMD

15.11.2023

Çarşamba

0,1840

JMD TRY

5,4349

TRY JMD

16.11.2023

Perşembe

0,1838

JMD TRY

5,4402

TRY JMD

17.11.2023

Cuma

0,1841

JMD TRY

5,4325

TRY JMD

20.11.2023

Pazartesi

0,1850

JMD TRY

5,4059

TRY JMD

21.11.2023

Salı

0,1851

JMD TRY

5,4033

TRY JMD

22.11.2023

Çarşamba

0,1853

JMD TRY

5,3975

TRY JMD

23.11.2023

Perşembe

0,1851

JMD TRY

5,4022

TRY JMD

24.11.2023

Cuma

0,1861

JMD TRY

5,3746

TRY JMD

27.11.2023

Pazartesi

0,1862

JMD TRY

5,3702

TRY JMD

28.11.2023

Salı

0,1863

JMD TRY

5,3664

TRY JMD

29.11.2023

Çarşamba

0,1858

JMD TRY

5,3808

TRY JMD

30.11.2023

Perşembe

0,1855

JMD TRY

5,3901

TRY JMD

1.12.2023

Cuma

0,1870

JMD TRY

5,3477

TRY JMD

4.12.2023

Pazartesi

0,1862

JMD TRY

5,3700

TRY JMD

5.12.2023

Salı

0,1864

JMD TRY

5,3647

TRY JMD

6.12.2023

Çarşamba

0,1861

JMD TRY

5,3731

TRY JMD

7.12.2023

Perşembe

0,1856

JMD TRY

5,3894

TRY JMD

8.12.2023

Cuma

0,1861

JMD TRY

5,3726

TRY JMD

11.12.2023

Pazartesi

0,1861

JMD TRY

5,3721

TRY JMD

12.12.2023

Salı

0,1869

JMD TRY

5,3498

TRY JMD

13.12.2023

Çarşamba

0,1866

JMD TRY

5,3591

TRY JMD

14.12.2023

Perşembe

0,1864

JMD TRY

5,3637

TRY JMD

15.12.2023

Cuma

0,1857

JMD TRY

5,3857

TRY JMD

18.12.2023

Pazartesi

0,1871

JMD TRY

5,3453

TRY JMD

19.12.2023

Salı

0,1877

JMD TRY

5,3269

TRY JMD

20.12.2023

Çarşamba

0,1879

JMD TRY

5,3229

TRY JMD

21.12.2023

Perşembe

0,1875

JMD TRY

5,3343

TRY JMD

22.12.2023

Cuma

0,1886

JMD TRY

5,3032

TRY JMD

25.12.2023

Pazartesi

0,1883

JMD TRY

5,3113

TRY JMD

26.12.2023

Salı

0,1888

JMD TRY

5,2954

TRY JMD

27.12.2023

Çarşamba

0,1897

JMD TRY

5,2702

TRY JMD

28.12.2023

Perşembe

0,1908

JMD TRY

5,2398

TRY JMD

29.12.2023

Cuma

0,1911

JMD TRY

5,2316

TRY JMD

Bölgeler

Popüler Dövizler

Jamaika Doları ve Türk Lirası için 2023 kurları Tersine Çevir

Türk Lirası ve Jamaika Doları için 2023 kurları Tersine Çevir

Kur Detayı