Kanada Doları ve Türk Lirası Arasındaki Oranlar

Kanada Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Aşağıdaki grafik Kanada Doları ve Türk Lirası arasındaki 2019 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kanada Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kanada Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 3,9355 (1.01.2019) ort = 4,2842 max = 4,6279 (9.05.2019)

Kur Detayı

Aşağıdaki tablo Kanada Doları ve Türk Lirası arasındaki 2019 yılı için eski kur oranlarını gösterir.

1.01.2019

Salı

3,9355

CAD TRY

0,2541

TRY CAD

2.01.2019

Çarşamba

3,9585

CAD TRY

0,2526

TRY CAD

3.01.2019

Perşembe

4,0678

CAD TRY

0,2458

TRY CAD

4.01.2019

Cuma

3,9953

CAD TRY

0,2503

TRY CAD

7.01.2019

Pazartesi

4,0441

CAD TRY

0,2473

TRY CAD

8.01.2019

Salı

4,1425

CAD TRY

0,2414

TRY CAD

9.01.2019

Çarşamba

4,1565

CAD TRY

0,2406

TRY CAD

10.01.2019

Perşembe

4,0851

CAD TRY

0,2448

TRY CAD

11.01.2019

Cuma

4,1377

CAD TRY

0,2417

TRY CAD

14.01.2019

Pazartesi

4,1334

CAD TRY

0,2419

TRY CAD

15.01.2019

Salı

4,1045

CAD TRY

0,2436

TRY CAD

16.01.2019

Çarşamba

4,0407

CAD TRY

0,2475

TRY CAD

17.01.2019

Perşembe

4,0409

CAD TRY

0,2475

TRY CAD

18.01.2019

Cuma

4,0232

CAD TRY

0,2486

TRY CAD

21.01.2019

Pazartesi

4,0143

CAD TRY

0,2491

TRY CAD

22.01.2019

Salı

4,0041

CAD TRY

0,2497

TRY CAD

23.01.2019

Çarşamba

3,9568

CAD TRY

0,2527

TRY CAD

24.01.2019

Perşembe

3,9355

CAD TRY

0,2541

TRY CAD

25.01.2019

Cuma

3,9779

CAD TRY

0,2514

TRY CAD

28.01.2019

Pazartesi

4,0281

CAD TRY

0,2483

TRY CAD

29.01.2019

Salı

4,0007

CAD TRY

0,2500

TRY CAD

30.01.2019

Çarşamba

3,9866

CAD TRY

0,2508

TRY CAD

31.01.2019

Perşembe

3,9392

CAD TRY

0,2539

TRY CAD

1.02.2019

Cuma

3,9806

CAD TRY

0,2512

TRY CAD

4.02.2019

Pazartesi

3,9754

CAD TRY

0,2515

TRY CAD

5.02.2019

Salı

3,9621

CAD TRY

0,2524

TRY CAD

6.02.2019

Çarşamba

3,9607

CAD TRY

0,2525

TRY CAD

7.02.2019

Perşembe

3,9626

CAD TRY

0,2524

TRY CAD

8.02.2019

Cuma

3,9602

CAD TRY

0,2525

TRY CAD

11.02.2019

Pazartesi

3,9675

CAD TRY

0,2520

TRY CAD

12.02.2019

Salı

3,9721

CAD TRY

0,2518

TRY CAD

13.02.2019

Çarşamba

3,9834

CAD TRY

0,2510

TRY CAD

14.02.2019

Perşembe

3,9866

CAD TRY

0,2508

TRY CAD

15.02.2019

Cuma

3,9884

CAD TRY

0,2507

TRY CAD

18.02.2019

Pazartesi

4,0124

CAD TRY

0,2492

TRY CAD

19.02.2019

Salı

3,9933

CAD TRY

0,2504

TRY CAD

20.02.2019

Çarşamba

4,0411

CAD TRY

0,2475

TRY CAD

21.02.2019

Perşembe

4,0408

CAD TRY

0,2475

TRY CAD

22.02.2019

Cuma

4,0389

CAD TRY

0,2476

TRY CAD

25.02.2019

Pazartesi

4,0215

CAD TRY

0,2487

TRY CAD

26.02.2019

Salı

4,0265

CAD TRY

0,2484

TRY CAD

27.02.2019

Çarşamba

4,0445

CAD TRY

0,2473

TRY CAD

28.02.2019

Perşembe

4,0499

CAD TRY

0,2469

TRY CAD

1.03.2019

Cuma

4,0799

CAD TRY

0,2451

TRY CAD

4.03.2019

Pazartesi

4,0338

CAD TRY

0,2479

TRY CAD

5.03.2019

Salı

4,0345

CAD TRY

0,2479

TRY CAD

6.03.2019

Çarşamba

4,0440

CAD TRY

0,2473

TRY CAD

7.03.2019

Perşembe

4,0680

CAD TRY

0,2458

TRY CAD

8.03.2019

Cuma

4,0498

CAD TRY

0,2469

TRY CAD

11.03.2019

Pazartesi

4,0586

CAD TRY

0,2464

TRY CAD

12.03.2019

Salı

4,0831

CAD TRY

0,2449

TRY CAD

13.03.2019

Çarşamba

4,1053

CAD TRY

0,2436

TRY CAD

14.03.2019

Perşembe

4,1064

CAD TRY

0,2435

TRY CAD

15.03.2019

Cuma

4,0934

CAD TRY

0,2443

TRY CAD

18.03.2019

Pazartesi

4,0953

CAD TRY

0,2442

TRY CAD

19.03.2019

Salı

4,1213

CAD TRY

0,2426

TRY CAD

20.03.2019

Çarşamba

4,1041

CAD TRY

0,2437

TRY CAD

21.03.2019

Perşembe

4,0915

CAD TRY

0,2444

TRY CAD

22.03.2019

Cuma

4,2581

CAD TRY

0,2348

TRY CAD

25.03.2019

Pazartesi

4,1456

CAD TRY

0,2412

TRY CAD

26.03.2019

Salı

4,0910

CAD TRY

0,2444

TRY CAD

27.03.2019

Çarşamba

4,0427

CAD TRY

0,2474

TRY CAD

28.03.2019

Perşembe

4,1154

CAD TRY

0,2430

TRY CAD

29.03.2019

Cuma

4,2286

CAD TRY

0,2365

TRY CAD

1.04.2019

Pazartesi

4,1200

CAD TRY

0,2427

TRY CAD

2.04.2019

Salı

4,2204

CAD TRY

0,2369

TRY CAD

3.04.2019

Çarşamba

4,2211

CAD TRY

0,2369

TRY CAD

4.04.2019

Perşembe

4,1661

CAD TRY

0,2400

TRY CAD

5.04.2019

Cuma

4,1976

CAD TRY

0,2382

TRY CAD

8.04.2019

Pazartesi

4,2888

CAD TRY

0,2332

TRY CAD

9.04.2019

Salı

4,2742

CAD TRY

0,2340

TRY CAD

10.04.2019

Çarşamba

4,2720

CAD TRY

0,2341

TRY CAD

11.04.2019

Perşembe

4,2977

CAD TRY

0,2327

TRY CAD

12.04.2019

Cuma

4,3055

CAD TRY

0,2323

TRY CAD

15.04.2019

Pazartesi

4,3504

CAD TRY

0,2299

TRY CAD

16.04.2019

Salı

4,3494

CAD TRY

0,2299

TRY CAD

17.04.2019

Çarşamba

4,3087

CAD TRY

0,2321

TRY CAD

18.04.2019

Perşembe

4,3390

CAD TRY

0,2305

TRY CAD

19.04.2019

Cuma

4,3370

CAD TRY

0,2306

TRY CAD

22.04.2019

Pazartesi

4,3671

CAD TRY

0,2290

TRY CAD

23.04.2019

Salı

4,3597

CAD TRY

0,2294

TRY CAD

24.04.2019

Çarşamba

4,3560

CAD TRY

0,2296

TRY CAD

25.04.2019

Perşembe

4,3950

CAD TRY

0,2275

TRY CAD

26.04.2019

Cuma

4,4124

CAD TRY

0,2266

TRY CAD

29.04.2019

Pazartesi

4,4175

CAD TRY

0,2264

TRY CAD

30.04.2019

Salı

4,4377

CAD TRY

0,2253

TRY CAD

1.05.2019

Çarşamba

4,4345

CAD TRY

0,2255

TRY CAD

2.05.2019

Perşembe

4,4381

CAD TRY

0,2253

TRY CAD

3.05.2019

Cuma

4,4500

CAD TRY

0,2247

TRY CAD

6.05.2019

Pazartesi

4,4673

CAD TRY

0,2238

TRY CAD

7.05.2019

Salı

4,5694

CAD TRY

0,2188

TRY CAD

8.05.2019

Çarşamba

4,5935

CAD TRY

0,2177

TRY CAD

9.05.2019

Perşembe

4,6279

CAD TRY

0,2161

TRY CAD

10.05.2019

Cuma

4,5322

CAD TRY

0,2206

TRY CAD

13.05.2019

Pazartesi

4,5196

CAD TRY

0,2213

TRY CAD

14.05.2019

Salı

4,4535

CAD TRY

0,2245

TRY CAD

15.05.2019

Çarşamba

4,4683

CAD TRY

0,2238

TRY CAD

16.05.2019

Perşembe

4,4949

CAD TRY

0,2225

TRY CAD

17.05.2019

Cuma

4,4946

CAD TRY

0,2225

TRY CAD

20.05.2019

Pazartesi

4,4711

CAD TRY

0,2237

TRY CAD

21.05.2019

Salı

4,5112

CAD TRY

0,2217

TRY CAD

22.05.2019

Çarşamba

4,5530

CAD TRY

0,2196

TRY CAD

23.05.2019

Perşembe

4,5342

CAD TRY

0,2205

TRY CAD

24.05.2019

Cuma

4,5220

CAD TRY

0,2211

TRY CAD

27.05.2019

Pazartesi

4,5085

CAD TRY

0,2218

TRY CAD

28.05.2019

Salı

4,4756

CAD TRY

0,2234

TRY CAD

29.05.2019

Çarşamba

4,4553

CAD TRY

0,2245

TRY CAD

30.05.2019

Perşembe

4,3634

CAD TRY

0,2292

TRY CAD

31.05.2019

Cuma

4,3163

CAD TRY

0,2317

TRY CAD

3.06.2019

Pazartesi

4,3380

CAD TRY

0,2305

TRY CAD

4.06.2019

Salı

4,2881

CAD TRY

0,2332

TRY CAD

5.06.2019

Çarşamba

4,2665

CAD TRY

0,2344

TRY CAD

6.06.2019

Perşembe

4,3116

CAD TRY

0,2319

TRY CAD

7.06.2019

Cuma

4,3613

CAD TRY

0,2293

TRY CAD

10.06.2019

Pazartesi

4,3499

CAD TRY

0,2299

TRY CAD

11.06.2019

Salı

4,3876

CAD TRY

0,2279

TRY CAD

12.06.2019

Çarşamba

4,3569

CAD TRY

0,2295

TRY CAD

13.06.2019

Perşembe

4,4068

CAD TRY

0,2269

TRY CAD

14.06.2019

Cuma

4,3991

CAD TRY

0,2273

TRY CAD

17.06.2019

Pazartesi

4,3796

CAD TRY

0,2283

TRY CAD

18.06.2019

Salı

4,3577

CAD TRY

0,2295

TRY CAD

19.06.2019

Çarşamba

4,3604

CAD TRY

0,2293

TRY CAD

20.06.2019

Perşembe

4,3672

CAD TRY

0,2290

TRY CAD

21.06.2019

Cuma

4,4010

CAD TRY

0,2272

TRY CAD

23.06.2019

Pazar

4,4051

CAD TRY

0,2270

TRY CAD

24.06.2019

Pazartesi

4,4100

CAD TRY

0,2268

TRY CAD

25.06.2019

Salı

4,3976

CAD TRY

0,2274

TRY CAD

26.06.2019

Çarşamba

4,3994

CAD TRY

0,2273

TRY CAD

27.06.2019

Perşembe

4,4075

CAD TRY

0,2269

TRY CAD

28.06.2019

Cuma

4,4253

CAD TRY

0,2260

TRY CAD

29.06.2019

Cumartesi

4,4256

CAD TRY

0,2260

TRY CAD

30.06.2019

Pazar

4,3801

CAD TRY

0,2283

TRY CAD

1.07.2019

Pazartesi

4,3060

CAD TRY

0,2322

TRY CAD

3.07.2019

Çarşamba

4,3093

CAD TRY

0,2321

TRY CAD

4.07.2019

Perşembe

4,2877

CAD TRY

0,2332

TRY CAD

5.07.2019

Cuma

4,2944

CAD TRY

0,2329

TRY CAD

8.07.2019

Pazartesi

4,3751

CAD TRY

0,2286

TRY CAD

9.07.2019

Salı

4,3596

CAD TRY

0,2294

TRY CAD

10.07.2019

Çarşamba

4,3530

CAD TRY

0,2297

TRY CAD

11.07.2019

Perşembe

4,3347

CAD TRY

0,2307

TRY CAD

12.07.2019

Cuma

4,4109

CAD TRY

0,2267

TRY CAD

15.07.2019

Pazartesi

4,3759

CAD TRY

0,2285

TRY CAD

16.07.2019

Salı

4,3826

CAD TRY

0,2282

TRY CAD

17.07.2019

Çarşamba

4,3559

CAD TRY

0,2296

TRY CAD

18.07.2019

Perşembe

4,3446

CAD TRY

0,2302

TRY CAD

19.07.2019

Cuma

4,3219

CAD TRY

0,2314

TRY CAD

22.07.2019

Pazartesi

4,3376

CAD TRY

0,2305

TRY CAD

23.07.2019

Salı

4,3315

CAD TRY

0,2309

TRY CAD

24.07.2019

Çarşamba

4,3439

CAD TRY

0,2302

TRY CAD

25.07.2019

Perşembe

4,3261

CAD TRY

0,2312

TRY CAD

26.07.2019

Cuma

4,2814

CAD TRY

0,2336

TRY CAD

29.07.2019

Pazartesi

4,2592

CAD TRY

0,2348

TRY CAD

30.07.2019

Salı

4,2219

CAD TRY

0,2369

TRY CAD

31.07.2019

Çarşamba

4,2386

CAD TRY

0,2359

TRY CAD

1.08.2019

Perşembe

4,2280

CAD TRY

0,2365

TRY CAD

2.08.2019

Cuma

4,2153

CAD TRY

0,2372

TRY CAD

5.08.2019

Pazartesi

4,2068

CAD TRY

0,2377

TRY CAD

6.08.2019

Salı

4,1834

CAD TRY

0,2390

TRY CAD

7.08.2019

Çarşamba

4,1193

CAD TRY

0,2428

TRY CAD

8.08.2019

Perşembe

4,1106

CAD TRY

0,2433

TRY CAD

9.08.2019

Cuma

4,1571

CAD TRY

0,2406

TRY CAD

12.08.2019

Pazartesi

4,1988

CAD TRY

0,2382

TRY CAD

13.08.2019

Salı

4,2241

CAD TRY

0,2367

TRY CAD

14.08.2019

Çarşamba

4,2246

CAD TRY

0,2367

TRY CAD

15.08.2019

Perşembe

4,1816

CAD TRY

0,2391

TRY CAD

16.08.2019

Cuma

4,1873

CAD TRY

0,2388

TRY CAD

19.08.2019

Pazartesi

4,2629

CAD TRY

0,2346

TRY CAD

20.08.2019

Salı

4,2998

CAD TRY

0,2326

TRY CAD

21.08.2019

Çarşamba

4,3174

CAD TRY

0,2316

TRY CAD

22.08.2019

Perşembe

4,3328

CAD TRY

0,2308

TRY CAD

23.08.2019

Cuma

4,3278

CAD TRY

0,2311

TRY CAD

26.08.2019

Pazartesi

4,3675

CAD TRY

0,2290

TRY CAD

27.08.2019

Salı

4,3997

CAD TRY

0,2273

TRY CAD

28.08.2019

Çarşamba

4,3700

CAD TRY

0,2288

TRY CAD

29.08.2019

Perşembe

4,3920

CAD TRY

0,2277

TRY CAD

30.08.2019

Cuma

4,3835

CAD TRY

0,2281

TRY CAD

2.09.2019

Pazartesi

4,3637

CAD TRY

0,2292

TRY CAD

3.09.2019

Salı

4,3061

CAD TRY

0,2322

TRY CAD

4.09.2019

Çarşamba

4,2688

CAD TRY

0,2343

TRY CAD

5.09.2019

Perşembe

4,2994

CAD TRY

0,2326

TRY CAD

6.09.2019

Cuma

4,3413

CAD TRY

0,2303

TRY CAD

9.09.2019

Pazartesi

4,3750

CAD TRY

0,2286

TRY CAD

10.09.2019

Salı

4,3985

CAD TRY

0,2274

TRY CAD

11.09.2019

Çarşamba

4,3664

CAD TRY

0,2290

TRY CAD

12.09.2019

Perşembe

4,2923

CAD TRY

0,2330

TRY CAD

13.09.2019

Cuma

4,2825

CAD TRY

0,2335

TRY CAD

16.09.2019

Pazartesi

4,3072

CAD TRY

0,2322

TRY CAD

17.09.2019

Salı

4,2936

CAD TRY

0,2329

TRY CAD

18.09.2019

Çarşamba

4,2740

CAD TRY

0,2340

TRY CAD

19.09.2019

Perşembe

4,2956

CAD TRY

0,2328

TRY CAD

20.09.2019

Cuma

4,3309

CAD TRY

0,2309

TRY CAD

23.09.2019

Pazartesi

4,3141

CAD TRY

0,2318

TRY CAD

24.09.2019

Salı

4,2990

CAD TRY

0,2326

TRY CAD

25.09.2019

Çarşamba

4,2820

CAD TRY

0,2335

TRY CAD

26.09.2019

Perşembe

4,2771

CAD TRY

0,2338

TRY CAD

27.09.2019

Cuma

4,2757

CAD TRY

0,2339

TRY CAD

30.09.2019

Pazartesi

4,2641

CAD TRY

0,2345

TRY CAD

1.10.2019

Salı

4,3141

CAD TRY

0,2318

TRY CAD

2.10.2019

Çarşamba

4,2859

CAD TRY

0,2333

TRY CAD

3.10.2019

Perşembe

4,2760

CAD TRY

0,2339

TRY CAD

4.10.2019

Cuma

4,2758

CAD TRY

0,2339

TRY CAD

7.10.2019

Pazartesi

4,3559

CAD TRY

0,2296

TRY CAD

8.10.2019

Salı

4,3713

CAD TRY

0,2288

TRY CAD

9.10.2019

Çarşamba

4,4076

CAD TRY

0,2269

TRY CAD

10.10.2019

Perşembe

4,4035

CAD TRY

0,2271

TRY CAD

11.10.2019

Cuma

4,4539

CAD TRY

0,2245

TRY CAD

14.10.2019

Pazartesi

4,4892

CAD TRY

0,2228

TRY CAD

15.10.2019

Salı

4,4552

CAD TRY

0,2245

TRY CAD

16.10.2019

Çarşamba

4,4540

CAD TRY

0,2245

TRY CAD

17.10.2019

Perşembe

4,4616

CAD TRY

0,2241

TRY CAD

18.10.2019

Cuma

4,4076

CAD TRY

0,2269

TRY CAD

21.10.2019

Pazartesi

4,4628

CAD TRY

0,2241

TRY CAD

22.10.2019

Salı

4,4540

CAD TRY

0,2245

TRY CAD

23.10.2019

Çarşamba

4,3970

CAD TRY

0,2274

TRY CAD

24.10.2019

Perşembe

4,4052

CAD TRY

0,2270

TRY CAD

25.10.2019

Cuma

4,4134

CAD TRY

0,2266

TRY CAD

28.10.2019

Pazartesi

4,3787

CAD TRY

0,2284

TRY CAD

29.10.2019

Salı

4,3851

CAD TRY

0,2280

TRY CAD

30.10.2019

Çarşamba

4,3301

CAD TRY

0,2309

TRY CAD

31.10.2019

Perşembe

4,3452

CAD TRY

0,2301

TRY CAD

1.11.2019

Cuma

4,3401

CAD TRY

0,2304

TRY CAD

4.11.2019

Pazartesi

4,3619

CAD TRY

0,2293

TRY CAD

5.11.2019

Salı

4,3767

CAD TRY

0,2285

TRY CAD

6.11.2019

Çarşamba

4,3727

CAD TRY

0,2287

TRY CAD

7.11.2019

Perşembe

4,3559

CAD TRY

0,2296

TRY CAD

8.11.2019

Cuma

4,3614

CAD TRY

0,2293

TRY CAD

11.11.2019

Pazartesi

4,3687

CAD TRY

0,2289

TRY CAD

12.11.2019

Salı

4,3656

CAD TRY

0,2291

TRY CAD

13.11.2019

Çarşamba

4,3341

CAD TRY

0,2307

TRY CAD

14.11.2019

Perşembe

4,3417

CAD TRY

0,2303

TRY CAD

15.11.2019

Cuma

4,3454

CAD TRY

0,2301

TRY CAD

18.11.2019

Pazartesi

4,3339

CAD TRY

0,2307

TRY CAD

19.11.2019

Salı

4,3169

CAD TRY

0,2316

TRY CAD

20.11.2019

Çarşamba

4,2822

CAD TRY

0,2335

TRY CAD

21.11.2019

Perşembe

4,2915

CAD TRY

0,2330

TRY CAD

22.11.2019

Cuma

4,2946

CAD TRY

0,2329

TRY CAD

25.11.2019

Pazartesi

4,3148

CAD TRY

0,2318

TRY CAD

26.11.2019

Salı

4,3346

CAD TRY

0,2307

TRY CAD

27.11.2019

Çarşamba

4,3593

CAD TRY

0,2294

TRY CAD

28.11.2019

Perşembe

4,3352

CAD TRY

0,2307

TRY CAD

29.11.2019

Cuma

4,3243

CAD TRY

0,2313

TRY CAD

2.12.2019

Pazartesi

4,3144

CAD TRY

0,2318

TRY CAD

3.12.2019

Salı

4,3301

CAD TRY

0,2309

TRY CAD

4.12.2019

Çarşamba

4,3489

CAD TRY

0,2299

TRY CAD

5.12.2019

Perşembe

4,3632

CAD TRY

0,2292

TRY CAD

6.12.2019

Cuma

4,3574

CAD TRY

0,2295

TRY CAD

9.12.2019

Pazartesi

4,3962

CAD TRY

0,2275

TRY CAD

10.12.2019

Salı

4,3849

CAD TRY

0,2281

TRY CAD

11.12.2019

Çarşamba

4,3985

CAD TRY

0,2274

TRY CAD

12.12.2019

Perşembe

4,3780

CAD TRY

0,2284

TRY CAD

13.12.2019

Cuma

4,4113

CAD TRY

0,2267

TRY CAD

16.12.2019

Pazartesi

4,4497

CAD TRY

0,2247

TRY CAD

17.12.2019

Salı

4,4759

CAD TRY

0,2234

TRY CAD

18.12.2019

Çarşamba

4,5154

CAD TRY

0,2215

TRY CAD

19.12.2019

Perşembe

4,5241

CAD TRY

0,2210

TRY CAD

20.12.2019

Cuma

4,5112

CAD TRY

0,2217

TRY CAD

23.12.2019

Pazartesi

4,5161

CAD TRY

0,2214

TRY CAD

24.12.2019

Salı

4,5230

CAD TRY

0,2211

TRY CAD

25.12.2019

Çarşamba

4,5157

CAD TRY

0,2215

TRY CAD

26.12.2019

Perşembe

4,5253

CAD TRY

0,2210

TRY CAD

27.12.2019

Cuma

4,5521

CAD TRY

0,2197

TRY CAD

30.12.2019

Pazartesi

4,5518

CAD TRY

0,2197

TRY CAD

31.12.2019

Salı

4,5877

CAD TRY

0,2180

TRY CAD

Bölgeler

Popüler Dövizler

Kanada Doları ve Türk Lirası için 2019 kurları Tersine Çevir

Türk Lirası ve Kanada Doları için 2019 kurları Tersine Çevir

Kur Detayı