Kanada Doları ve Türk Lirası Arasındaki Oranlar

Kanada Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Aşağıdaki grafik Kanada Doları ve Türk Lirası arasındaki 2022 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kanada Doları karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kanada Doları kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 10,208 (3.01.2022) ort = 12,724 max = 14,092 (11.08.2022)

Kur Detayı

Aşağıdaki tablo Kanada Doları ve Türk Lirası arasındaki 2022 yılı için eski kur oranlarını gösterir.

3.01.2022

Pazartesi

10,208

CAD TRY

0,09797

TRY CAD

4.01.2022

Salı

10,684

CAD TRY

0,09359

TRY CAD

5.01.2022

Çarşamba

10,725

CAD TRY

0,09324

TRY CAD

6.01.2022

Perşembe

10,806

CAD TRY

0,09254

TRY CAD

7.01.2022

Cuma

10,908

CAD TRY

0,09167

TRY CAD

10.01.2022

Pazartesi

10,905

CAD TRY

0,09170

TRY CAD

11.01.2022

Salı

10,968

CAD TRY

0,09118

TRY CAD

12.01.2022

Çarşamba

10,785

CAD TRY

0,09272

TRY CAD

13.01.2022

Perşembe

10,842

CAD TRY

0,09224

TRY CAD

14.01.2022

Cuma

10,814

CAD TRY

0,09247

TRY CAD

17.01.2022

Pazartesi

10,737

CAD TRY

0,09313

TRY CAD

18.01.2022

Salı

10,886

CAD TRY

0,09186

TRY CAD

19.01.2022

Çarşamba

10,726

CAD TRY

0,09324

TRY CAD

20.01.2022

Perşembe

10,730

CAD TRY

0,09319

TRY CAD

21.01.2022

Cuma

10,722

CAD TRY

0,09326

TRY CAD

24.01.2022

Pazartesi

10,662

CAD TRY

0,09379

TRY CAD

25.01.2022

Salı

10,659

CAD TRY

0,09382

TRY CAD

26.01.2022

Çarşamba

10,748

CAD TRY

0,09304

TRY CAD

27.01.2022

Perşembe

10,748

CAD TRY

0,09304

TRY CAD

28.01.2022

Cuma

10,612

CAD TRY

0,09423

TRY CAD

31.01.2022

Pazartesi

10,552

CAD TRY

0,09477

TRY CAD

1.02.2022

Salı

10,581

CAD TRY

0,09451

TRY CAD

2.02.2022

Çarşamba

10,681

CAD TRY

0,09362

TRY CAD

3.02.2022

Perşembe

10,679

CAD TRY

0,09364

TRY CAD

4.02.2022

Cuma

10,619

CAD TRY

0,09417

TRY CAD

7.02.2022

Pazartesi

10,721

CAD TRY

0,09328

TRY CAD

8.02.2022

Salı

10,706

CAD TRY

0,09341

TRY CAD

9.02.2022

Çarşamba

10,689

CAD TRY

0,09355

TRY CAD

10.02.2022

Perşembe

10,672

CAD TRY

0,09370

TRY CAD

11.02.2022

Cuma

10,621

CAD TRY

0,09415

TRY CAD

14.02.2022

Pazartesi

10,672

CAD TRY

0,09370

TRY CAD

15.02.2022

Salı

10,680

CAD TRY

0,09363

TRY CAD

16.02.2022

Çarşamba

10,735

CAD TRY

0,09315

TRY CAD

17.02.2022

Perşembe

10,699

CAD TRY

0,09346

TRY CAD

18.02.2022

Cuma

10,711

CAD TRY

0,09336

TRY CAD

21.02.2022

Pazartesi

10,724

CAD TRY

0,09325

TRY CAD

22.02.2022

Salı

10,852

CAD TRY

0,09215

TRY CAD

23.02.2022

Çarşamba

10,852

CAD TRY

0,09215

TRY CAD

24.02.2022

Perşembe

10,924

CAD TRY

0,09155

TRY CAD

25.02.2022

Cuma

10,896

CAD TRY

0,09178

TRY CAD

28.02.2022

Pazartesi

10,924

CAD TRY

0,09154

TRY CAD

1.03.2022

Salı

11,014

CAD TRY

0,09080

TRY CAD

2.03.2022

Çarşamba

11,131

CAD TRY

0,08984

TRY CAD

3.03.2022

Perşembe

11,151

CAD TRY

0,08968

TRY CAD

4.03.2022

Cuma

11,120

CAD TRY

0,08993

TRY CAD

7.03.2022

Pazartesi

11,271

CAD TRY

0,08872

TRY CAD

8.03.2022

Salı

11,329

CAD TRY

0,08827

TRY CAD

9.03.2022

Çarşamba

11,434

CAD TRY

0,08746

TRY CAD

10.03.2022

Perşembe

11,590

CAD TRY

0,08628

TRY CAD

11.03.2022

Cuma

11,593

CAD TRY

0,08626

TRY CAD

14.03.2022

Pazartesi

11,579

CAD TRY

0,08636

TRY CAD

15.03.2022

Salı

11,505

CAD TRY

0,08692

TRY CAD

16.03.2022

Çarşamba

11,499

CAD TRY

0,08697

TRY CAD

17.03.2022

Perşembe

11,636

CAD TRY

0,08594

TRY CAD

18.03.2022

Cuma

11,715

CAD TRY

0,08536

TRY CAD

21.03.2022

Pazartesi

11,791

CAD TRY

0,08481

TRY CAD

22.03.2022

Salı

11,782

CAD TRY

0,08488

TRY CAD

23.03.2022

Çarşamba

11,825

CAD TRY

0,08456

TRY CAD

24.03.2022

Perşembe

11,832

CAD TRY

0,08452

TRY CAD

25.03.2022

Cuma

11,855

CAD TRY

0,08435

TRY CAD

28.03.2022

Pazartesi

11,780

CAD TRY

0,08489

TRY CAD

29.03.2022

Salı

11,699

CAD TRY

0,08547

TRY CAD

30.03.2022

Çarşamba

11,766

CAD TRY

0,08499

TRY CAD

31.03.2022

Perşembe

11,750

CAD TRY

0,08510

TRY CAD

1.04.2022

Cuma

11,748

CAD TRY

0,08512

TRY CAD

4.04.2022

Pazartesi

11,792

CAD TRY

0,08480

TRY CAD

5.04.2022

Salı

11,836

CAD TRY

0,08449

TRY CAD

6.04.2022

Çarşamba

11,790

CAD TRY

0,08482

TRY CAD

7.04.2022

Perşembe

11,716

CAD TRY

0,08535

TRY CAD

8.04.2022

Cuma

11,713

CAD TRY

0,08537

TRY CAD

11.04.2022

Pazartesi

11,640

CAD TRY

0,08591

TRY CAD

12.04.2022

Salı

11,572

CAD TRY

0,08641

TRY CAD

13.04.2022

Çarşamba

11,555

CAD TRY

0,08654

TRY CAD

14.04.2022

Perşembe

11,595

CAD TRY

0,08625

TRY CAD

15.04.2022

Cuma

11,605

CAD TRY

0,08617

TRY CAD

18.04.2022

Pazartesi

11,605

CAD TRY

0,08617

TRY CAD

19.04.2022

Salı

11,617

CAD TRY

0,08608

TRY CAD

20.04.2022

Çarşamba

11,750

CAD TRY

0,08510

TRY CAD

21.04.2022

Perşembe

11,757

CAD TRY

0,08505

TRY CAD

22.04.2022

Cuma

11,604

CAD TRY

0,08618

TRY CAD

25.04.2022

Pazartesi

11,569

CAD TRY

0,08644

TRY CAD

26.04.2022

Salı

11,551

CAD TRY

0,08657

TRY CAD

27.04.2022

Çarşamba

11,540

CAD TRY

0,08666

TRY CAD

28.04.2022

Perşembe

11,516

CAD TRY

0,08683

TRY CAD

29.04.2022

Cuma

11,618

CAD TRY

0,08607

TRY CAD

2.05.2022

Pazartesi

11,540

CAD TRY

0,08666

TRY CAD

3.05.2022

Salı

11,542

CAD TRY

0,08664

TRY CAD

4.05.2022

Çarşamba

11,531

CAD TRY

0,08673

TRY CAD

5.05.2022

Perşembe

11,595

CAD TRY

0,08625

TRY CAD

6.05.2022

Cuma

11,607

CAD TRY

0,08615

TRY CAD

9.05.2022

Pazartesi

11,639

CAD TRY

0,08592

TRY CAD

10.05.2022

Salı

11,720

CAD TRY

0,08532

TRY CAD

11.05.2022

Çarşamba

11,830

CAD TRY

0,08453

TRY CAD

12.05.2022

Perşembe

11,824

CAD TRY

0,08458

TRY CAD

13.05.2022

Cuma

11,944

CAD TRY

0,08373

TRY CAD

16.05.2022

Pazartesi

12,050

CAD TRY

0,08298

TRY CAD

17.05.2022

Salı

12,266

CAD TRY

0,08153

TRY CAD

18.05.2022

Çarşamba

12,466

CAD TRY

0,08022

TRY CAD

19.05.2022

Perşembe

12,393

CAD TRY

0,08069

TRY CAD

20.05.2022

Cuma

12,406

CAD TRY

0,08060

TRY CAD

23.05.2022

Pazartesi

12,342

CAD TRY

0,08102

TRY CAD

24.05.2022

Salı

12,508

CAD TRY

0,07995

TRY CAD

25.05.2022

Çarşamba

12,782

CAD TRY

0,07824

TRY CAD

26.05.2022

Perşembe

12,746

CAD TRY

0,07845

TRY CAD

27.05.2022

Cuma

12,733

CAD TRY

0,07854

TRY CAD

30.05.2022

Pazartesi

12,948

CAD TRY

0,07723

TRY CAD

31.05.2022

Salı

12,954

CAD TRY

0,07720

TRY CAD

1.06.2022

Çarşamba

12,962

CAD TRY

0,07715

TRY CAD

2.06.2022

Perşembe

13,073

CAD TRY

0,07649

TRY CAD

3.06.2022

Cuma

13,133

CAD TRY

0,07615

TRY CAD

6.06.2022

Pazartesi

13,228

CAD TRY

0,07560

TRY CAD

7.06.2022

Salı

13,343

CAD TRY

0,07495

TRY CAD

8.06.2022

Çarşamba

13,646

CAD TRY

0,07328

TRY CAD

9.06.2022

Perşembe

13,665

CAD TRY

0,07318

TRY CAD

10.06.2022

Cuma

13,269

CAD TRY

0,07536

TRY CAD

13.06.2022

Pazartesi

13,407

CAD TRY

0,07459

TRY CAD

14.06.2022

Salı

13,384

CAD TRY

0,07471

TRY CAD

15.06.2022

Çarşamba

13,364

CAD TRY

0,07483

TRY CAD

16.06.2022

Perşembe

13,358

CAD TRY

0,07486

TRY CAD

17.06.2022

Cuma

13,242

CAD TRY

0,07552

TRY CAD

20.06.2022

Pazartesi

13,335

CAD TRY

0,07499

TRY CAD

21.06.2022

Salı

13,427

CAD TRY

0,07448

TRY CAD

22.06.2022

Çarşamba

13,411

CAD TRY

0,07457

TRY CAD

23.06.2022

Perşembe

13,398

CAD TRY

0,07464

TRY CAD

24.06.2022

Cuma

13,448

CAD TRY

0,07436

TRY CAD

27.06.2022

Pazartesi

12,851

CAD TRY

0,07781

TRY CAD

28.06.2022

Salı

12,915

CAD TRY

0,07743

TRY CAD

29.06.2022

Çarşamba

12,920

CAD TRY

0,07740

TRY CAD

30.06.2022

Perşembe

12,942

CAD TRY

0,07727

TRY CAD

1.07.2022

Cuma

12,958

CAD TRY

0,07717

TRY CAD

4.07.2022

Pazartesi

13,061

CAD TRY

0,07656

TRY CAD

5.07.2022

Salı

13,012

CAD TRY

0,07685

TRY CAD

6.07.2022

Çarşamba

13,154

CAD TRY

0,07602

TRY CAD

7.07.2022

Perşembe

13,290

CAD TRY

0,07525

TRY CAD

8.07.2022

Cuma

13,383

CAD TRY

0,07472

TRY CAD

11.07.2022

Pazartesi

13,366

CAD TRY

0,07481

TRY CAD

12.07.2022

Salı

13,309

CAD TRY

0,07514

TRY CAD

13.07.2022

Çarşamba

13,457

CAD TRY

0,07431

TRY CAD

14.07.2022

Perşembe

13,290

CAD TRY

0,07525

TRY CAD

15.07.2022

Cuma

13,363

CAD TRY

0,07483

TRY CAD

18.07.2022

Pazartesi

13,514

CAD TRY

0,07400

TRY CAD

19.07.2022

Salı

13,622

CAD TRY

0,07341

TRY CAD

20.07.2022

Çarşamba

13,672

CAD TRY

0,07314

TRY CAD

21.07.2022

Perşembe

13,749

CAD TRY

0,07273

TRY CAD

22.07.2022

Cuma

13,820

CAD TRY

0,07236

TRY CAD

25.07.2022

Pazartesi

13,867

CAD TRY

0,07211

TRY CAD

26.07.2022

Salı

13,874

CAD TRY

0,07207

TRY CAD

27.07.2022

Çarşamba

13,879

CAD TRY

0,07205

TRY CAD

28.07.2022

Perşembe

13,944

CAD TRY

0,07172

TRY CAD

29.07.2022

Cuma

13,984

CAD TRY

0,07151

TRY CAD

1.08.2022

Pazartesi

13,984

CAD TRY

0,07151

TRY CAD

2.08.2022

Salı

13,947

CAD TRY

0,07170

TRY CAD

3.08.2022

Çarşamba

13,943

CAD TRY

0,07172

TRY CAD

4.08.2022

Perşembe

13,966

CAD TRY

0,07160

TRY CAD

5.08.2022

Cuma

13,890

CAD TRY

0,07200

TRY CAD

8.08.2022

Pazartesi

13,986

CAD TRY

0,07150

TRY CAD

9.08.2022

Salı

13,928

CAD TRY

0,07180

TRY CAD

10.08.2022

Çarşamba

14,023

CAD TRY

0,07131

TRY CAD

11.08.2022

Perşembe

14,092

CAD TRY

0,07096

TRY CAD

12.08.2022

Cuma

14,021

CAD TRY

0,07132

TRY CAD

15.08.2022

Pazartesi

13,913

CAD TRY

0,07188

TRY CAD

16.08.2022

Salı

13,954

CAD TRY

0,07167

TRY CAD

17.08.2022

Çarşamba

13,900

CAD TRY

0,07194

TRY CAD

18.08.2022

Perşembe

14,000

CAD TRY

0,07143

TRY CAD

19.08.2022

Cuma

13,920

CAD TRY

0,07184

TRY CAD

22.08.2022

Pazartesi

13,881

CAD TRY

0,07204

TRY CAD

23.08.2022

Salı

13,982

CAD TRY

0,07152

TRY CAD

24.08.2022

Çarşamba

13,990

CAD TRY

0,07148

TRY CAD

25.08.2022

Perşembe

14,055

CAD TRY

0,07115

TRY CAD

26.08.2022

Cuma

13,997

CAD TRY

0,07144

TRY CAD

29.08.2022

Pazartesi

13,959

CAD TRY

0,07164

TRY CAD

30.08.2022

Salı

13,888

CAD TRY

0,07201

TRY CAD

31.08.2022

Çarşamba

13,896

CAD TRY

0,07196

TRY CAD

1.09.2022

Perşembe

13,814

CAD TRY

0,07239

TRY CAD

2.09.2022

Cuma

13,928

CAD TRY

0,07180

TRY CAD

5.09.2022

Pazartesi

13,872

CAD TRY

0,07209

TRY CAD

6.09.2022

Salı

13,881

CAD TRY

0,07204

TRY CAD

7.09.2022

Çarşamba

13,826

CAD TRY

0,07233

TRY CAD

8.09.2022

Perşembe

13,894

CAD TRY

0,07197

TRY CAD

9.09.2022

Cuma

13,979

CAD TRY

0,07153

TRY CAD

12.09.2022

Pazartesi

14,043

CAD TRY

0,07121

TRY CAD

13.09.2022

Salı

13,917

CAD TRY

0,07185

TRY CAD

14.09.2022

Çarşamba

13,877

CAD TRY

0,07206

TRY CAD

15.09.2022

Perşembe

13,833

CAD TRY

0,07229

TRY CAD

16.09.2022

Cuma

13,759

CAD TRY

0,07268

TRY CAD

19.09.2022

Pazartesi

13,773

CAD TRY

0,07261

TRY CAD

20.09.2022

Salı

13,725

CAD TRY

0,07286

TRY CAD

21.09.2022

Çarşamba

13,682

CAD TRY

0,07309

TRY CAD

22.09.2022

Perşembe

13,609

CAD TRY

0,07348

TRY CAD

23.09.2022

Cuma

13,557

CAD TRY

0,07376

TRY CAD

26.09.2022

Pazartesi

13,483

CAD TRY

0,07417

TRY CAD

27.09.2022

Salı

13,467

CAD TRY

0,07426

TRY CAD

28.09.2022

Çarşamba

13,541

CAD TRY

0,07385

TRY CAD

29.09.2022

Perşembe

13,503

CAD TRY

0,07406

TRY CAD

30.09.2022

Cuma

13,484

CAD TRY

0,07416

TRY CAD

3.10.2022

Pazartesi

13,569

CAD TRY

0,07370

TRY CAD

4.10.2022

Salı

13,665

CAD TRY

0,07318

TRY CAD

5.10.2022

Çarşamba

13,579

CAD TRY

0,07364

TRY CAD

6.10.2022

Perşembe

13,540

CAD TRY

0,07385

TRY CAD

7.10.2022

Cuma

13,576

CAD TRY

0,07366

TRY CAD

10.10.2022

Pazartesi

13,512

CAD TRY

0,07401

TRY CAD

11.10.2022

Salı

13,438

CAD TRY

0,07442

TRY CAD

12.10.2022

Çarşamba

13,483

CAD TRY

0,07417

TRY CAD

13.10.2022

Perşembe

13,385

CAD TRY

0,07471

TRY CAD

14.10.2022

Cuma

13,400

CAD TRY

0,07463

TRY CAD

17.10.2022

Pazartesi

13,532

CAD TRY

0,07390

TRY CAD

18.10.2022

Salı

13,516

CAD TRY

0,07399

TRY CAD

19.10.2022

Çarşamba

13,492

CAD TRY

0,07412

TRY CAD

20.10.2022

Perşembe

13,604

CAD TRY

0,07351

TRY CAD

21.10.2022

Cuma

13,519

CAD TRY

0,07397

TRY CAD

24.10.2022

Pazartesi

13,551

CAD TRY

0,07379

TRY CAD

25.10.2022

Salı

13,647

CAD TRY

0,07327

TRY CAD

26.10.2022

Çarşamba

13,720

CAD TRY

0,07289

TRY CAD

27.10.2022

Perşembe

13,764

CAD TRY

0,07266

TRY CAD

28.10.2022

Cuma

13,671

CAD TRY

0,07315

TRY CAD

31.10.2022

Pazartesi

13,641

CAD TRY

0,07331

TRY CAD

1.11.2022

Salı

13,652

CAD TRY

0,07325

TRY CAD

2.11.2022

Çarşamba

13,662

CAD TRY

0,07320

TRY CAD

3.11.2022

Perşembe

13,553

CAD TRY

0,07378

TRY CAD

4.11.2022

Cuma

13,761

CAD TRY

0,07267

TRY CAD

7.11.2022

Pazartesi

13,772

CAD TRY

0,07261

TRY CAD

8.11.2022

Salı

13,853

CAD TRY

0,07218

TRY CAD

9.11.2022

Çarşamba

13,789

CAD TRY

0,07252

TRY CAD

10.11.2022

Perşembe

13,865

CAD TRY

0,07212

TRY CAD

11.11.2022

Cuma

13,973

CAD TRY

0,07157

TRY CAD

14.11.2022

Pazartesi

14,020

CAD TRY

0,07133

TRY CAD

15.11.2022

Salı

13,998

CAD TRY

0,07144

TRY CAD

16.11.2022

Çarşamba

13,984

CAD TRY

0,07151

TRY CAD

17.11.2022

Perşembe

13,944

CAD TRY

0,07171

TRY CAD

18.11.2022

Cuma

13,910

CAD TRY

0,07189

TRY CAD

21.11.2022

Pazartesi

13,798

CAD TRY

0,07248

TRY CAD

22.11.2022

Salı

13,886

CAD TRY

0,07202

TRY CAD

23.11.2022

Çarşamba

13,915

CAD TRY

0,07187

TRY CAD

24.11.2022

Perşembe

13,973

CAD TRY

0,07156

TRY CAD

25.11.2022

Cuma

13,933

CAD TRY

0,07177

TRY CAD

28.11.2022

Pazartesi

13,864

CAD TRY

0,07213

TRY CAD

29.11.2022

Salı

13,731

CAD TRY

0,07283

TRY CAD

30.11.2022

Çarşamba

13,718

CAD TRY

0,07290

TRY CAD

1.12.2022

Perşembe

13,875

CAD TRY

0,07207

TRY CAD

2.12.2022

Cuma

13,830

CAD TRY

0,07231

TRY CAD

5.12.2022

Pazartesi

13,789

CAD TRY

0,07252

TRY CAD

6.12.2022

Salı

13,655

CAD TRY

0,07323

TRY CAD

7.12.2022

Çarşamba

13,704

CAD TRY

0,07297

TRY CAD

8.12.2022

Perşembe

13,718

CAD TRY

0,07289

TRY CAD

9.12.2022

Cuma

13,673

CAD TRY

0,07313

TRY CAD

12.12.2022

Pazartesi

13,635

CAD TRY

0,07334

TRY CAD

13.12.2022

Salı

13,770

CAD TRY

0,07262

TRY CAD

14.12.2022

Çarşamba

13,738

CAD TRY

0,07279

TRY CAD

15.12.2022

Perşembe

13,688

CAD TRY

0,07306

TRY CAD

16.12.2022

Cuma

13,615

CAD TRY

0,07345

TRY CAD

19.12.2022

Pazartesi

13,626

CAD TRY

0,07339

TRY CAD

20.12.2022

Salı

13,715

CAD TRY

0,07291

TRY CAD

21.12.2022

Çarşamba

13,714

CAD TRY

0,07292

TRY CAD

22.12.2022

Perşembe

13,673

CAD TRY

0,07314

TRY CAD

23.12.2022

Cuma

13,748

CAD TRY

0,07274

TRY CAD

26.12.2022

Pazartesi

13,739

CAD TRY

0,07279

TRY CAD

27.12.2022

Salı

13,867

CAD TRY

0,07211

TRY CAD

28.12.2022

Çarşamba

13,772

CAD TRY

0,07261

TRY CAD

29.12.2022

Perşembe

13,793

CAD TRY

0,07250

TRY CAD

30.12.2022

Cuma

13,815

CAD TRY

0,07238

TRY CAD

Bölgeler

Popüler Dövizler

Kanada Doları ve Türk Lirası için 2022 kurları Tersine Çevir

Türk Lirası ve Kanada Doları için 2022 kurları Tersine Çevir

Kur Detayı