Kolombiya Pesosu ve Türk Lirası Arasındaki Oranlar

Kolombiya Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Aşağıdaki grafik Kolombiya Pesosu ve Türk Lirası arasındaki 2021 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kolombiya Pesosu karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kolombiya Pesosu kur değerini görmek için "Tersine Çevir" butonuna basın.

min = 0,001960 (19.02.2021) ort = 0,002371 max = 0,004595 (20.12.2021)

Kur Detayı

Aşağıdaki tablo Kolombiya Pesosu ve Türk Lirası arasındaki 2021 yılı için eski kur oranlarını gösterir.

1.01.2021

Cuma

0,002174

COP TRY

460,00

TRY COP

4.01.2021

Pazartesi

0,002165

COP TRY

461,81

TRY COP

5.01.2021

Salı

0,002141

COP TRY

467,03

TRY COP

6.01.2021

Çarşamba

0,002107

COP TRY

474,51

TRY COP

7.01.2021

Perşembe

0,002157

COP TRY

463,62

TRY COP

8.01.2021

Cuma

0,002110

COP TRY

473,91

TRY COP

11.01.2021

Pazartesi

0,002150

COP TRY

465,10

TRY COP

12.01.2021

Salı

0,002137

COP TRY

467,90

TRY COP

13.01.2021

Çarşamba

0,002131

COP TRY

469,22

TRY COP

14.01.2021

Perşembe

0,002115

COP TRY

472,75

TRY COP

15.01.2021

Cuma

0,002157

COP TRY

463,65

TRY COP

18.01.2021

Pazartesi

0,002162

COP TRY

462,47

TRY COP

19.01.2021

Salı

0,002146

COP TRY

466,03

TRY COP

20.01.2021

Çarşamba

0,002119

COP TRY

471,86

TRY COP

21.01.2021

Perşembe

0,002128

COP TRY

469,91

TRY COP

22.01.2021

Cuma

0,002123

COP TRY

471,07

TRY COP

25.01.2021

Pazartesi

0,002094

COP TRY

477,63

TRY COP

26.01.2021

Salı

0,002050

COP TRY

487,80

TRY COP

27.01.2021

Çarşamba

0,002038

COP TRY

490,65

TRY COP

28.01.2021

Perşembe

0,002043

COP TRY

489,49

TRY COP

29.01.2021

Cuma

0,002054

COP TRY

486,97

TRY COP

1.02.2021

Pazartesi

0,002009

COP TRY

497,82

TRY COP

2.02.2021

Salı

0,002012

COP TRY

496,96

TRY COP

3.02.2021

Çarşamba

0,002029

COP TRY

492,97

TRY COP

4.02.2021

Perşembe

0,002017

COP TRY

495,67

TRY COP

5.02.2021

Cuma

0,001991

COP TRY

502,25

TRY COP

8.02.2021

Pazartesi

0,002000

COP TRY

499,92

TRY COP

9.02.2021

Salı

0,001979

COP TRY

505,26

TRY COP

10.02.2021

Çarşamba

0,001972

COP TRY

507,01

TRY COP

11.02.2021

Perşembe

0,001976

COP TRY

506,05

TRY COP

12.02.2021

Cuma

0,001995

COP TRY

501,24

TRY COP

15.02.2021

Pazartesi

0,001989

COP TRY

502,71

TRY COP

16.02.2021

Salı

0,001989

COP TRY

502,69

TRY COP

17.02.2021

Çarşamba

0,001978

COP TRY

505,55

TRY COP

18.02.2021

Perşembe

0,001982

COP TRY

504,49

TRY COP

19.02.2021

Cuma

0,001960

COP TRY

510,12

TRY COP

22.02.2021

Pazartesi

0,001972

COP TRY

507,08

TRY COP

23.02.2021

Salı

0,001968

COP TRY

508,26

TRY COP

24.02.2021

Çarşamba

0,001999

COP TRY

500,27

TRY COP

25.02.2021

Perşembe

0,002031

COP TRY

492,39

TRY COP

26.02.2021

Cuma

0,002059

COP TRY

485,60

TRY COP

1.03.2021

Pazartesi

0,001991

COP TRY

502,38

TRY COP

2.03.2021

Salı

0,002046

COP TRY

488,66

TRY COP

3.03.2021

Çarşamba

0,002036

COP TRY

491,10

TRY COP

4.03.2021

Perşembe

0,002016

COP TRY

495,99

TRY COP

5.03.2021

Cuma

0,002072

COP TRY

482,72

TRY COP

8.03.2021

Pazartesi

0,002119

COP TRY

471,98

TRY COP

9.03.2021

Salı

0,002119

COP TRY

471,87

TRY COP

10.03.2021

Çarşamba

0,002102

COP TRY

475,77

TRY COP

11.03.2021

Perşembe

0,002108

COP TRY

474,37

TRY COP

12.03.2021

Cuma

0,002138

COP TRY

467,78

TRY COP

15.03.2021

Pazartesi

0,002110

COP TRY

474,02

TRY COP

16.03.2021

Salı

0,002099

COP TRY

476,40

TRY COP

17.03.2021

Çarşamba

0,002144

COP TRY

466,40

TRY COP

18.03.2021

Perşembe

0,002043

COP TRY

489,50

TRY COP

19.03.2021

Cuma

0,002034

COP TRY

491,73

TRY COP

22.03.2021

Pazartesi

0,002211

COP TRY

452,31

TRY COP

23.03.2021

Salı

0,002205

COP TRY

453,61

TRY COP

24.03.2021

Çarşamba

0,002187

COP TRY

457,16

TRY COP

25.03.2021

Perşembe

0,002171

COP TRY

460,54

TRY COP

26.03.2021

Cuma

0,002202

COP TRY

454,05

TRY COP

29.03.2021

Pazartesi

0,002220

COP TRY

450,40

TRY COP

30.03.2021

Salı

0,002235

COP TRY

447,38

TRY COP

31.03.2021

Çarşamba

0,002221

COP TRY

450,24

TRY COP

1.04.2021

Perşembe

0,002223

COP TRY

449,75

TRY COP

2.04.2021

Cuma

0,002233

COP TRY

447,82

TRY COP

5.04.2021

Pazartesi

0,002230

COP TRY

448,46

TRY COP

6.04.2021

Salı

0,002226

COP TRY

449,28

TRY COP

7.04.2021

Çarşamba

0,002249

COP TRY

444,63

TRY COP

8.04.2021

Perşembe

0,002238

COP TRY

446,91

TRY COP

9.04.2021

Cuma

0,002255

COP TRY

443,45

TRY COP

12.04.2021

Pazartesi

0,002226

COP TRY

449,31

TRY COP

13.04.2021

Salı

0,002229

COP TRY

448,65

TRY COP

14.04.2021

Çarşamba

0,002210

COP TRY

452,43

TRY COP

15.04.2021

Perşembe

0,002207

COP TRY

453,08

TRY COP

16.04.2021

Cuma

0,002233

COP TRY

447,91

TRY COP

19.04.2021

Pazartesi

0,002241

COP TRY

446,20

TRY COP

20.04.2021

Salı

0,002236

COP TRY

447,21

TRY COP

21.04.2021

Çarşamba

0,002251

COP TRY

444,34

TRY COP

22.04.2021

Perşembe

0,002289

COP TRY

436,84

TRY COP

23.04.2021

Cuma

0,002301

COP TRY

434,68

TRY COP

26.04.2021

Pazartesi

0,002283

COP TRY

437,95

TRY COP

27.04.2021

Salı

0,002259

COP TRY

442,59

TRY COP

28.04.2021

Çarşamba

0,002216

COP TRY

451,21

TRY COP

29.04.2021

Perşembe

0,002222

COP TRY

450,14

TRY COP

30.04.2021

Cuma

0,002224

COP TRY

449,66

TRY COP

3.05.2021

Pazartesi

0,002205

COP TRY

453,57

TRY COP

4.05.2021

Salı

0,002186

COP TRY

457,44

TRY COP

5.05.2021

Çarşamba

0,002173

COP TRY

460,22

TRY COP

6.05.2021

Perşembe

0,002155

COP TRY

464,11

TRY COP

7.05.2021

Cuma

0,002177

COP TRY

459,40

TRY COP

10.05.2021

Pazartesi

0,002203

COP TRY

453,93

TRY COP

11.05.2021

Salı

0,002240

COP TRY

446,45

TRY COP

12.05.2021

Çarşamba

0,002261

COP TRY

442,37

TRY COP

13.05.2021

Perşembe

0,002268

COP TRY

440,94

TRY COP

14.05.2021

Cuma

0,002274

COP TRY

439,80

TRY COP

17.05.2021

Pazartesi

0,002256

COP TRY

443,23

TRY COP

18.05.2021

Salı

0,002267

COP TRY

441,18

TRY COP

19.05.2021

Çarşamba

0,002293

COP TRY

436,16

TRY COP

20.05.2021

Perşembe

0,002274

COP TRY

439,75

TRY COP

21.05.2021

Cuma

0,002250

COP TRY

444,38

TRY COP

24.05.2021

Pazartesi

0,002239

COP TRY

446,71

TRY COP

25.05.2021

Salı

0,002268

COP TRY

440,94

TRY COP

26.05.2021

Çarşamba

0,002255

COP TRY

443,39

TRY COP

27.05.2021

Perşembe

0,002269

COP TRY

440,74

TRY COP

28.05.2021

Cuma

0,002302

COP TRY

434,33

TRY COP

31.05.2021

Pazartesi

0,002293

COP TRY

436,02

TRY COP

1.06.2021

Salı

0,002300

COP TRY

434,71

TRY COP

2.06.2021

Çarşamba

0,002351

COP TRY

425,28

TRY COP

3.06.2021

Perşembe

0,002368

COP TRY

422,37

TRY COP

4.06.2021

Cuma

0,002378

COP TRY

420,52

TRY COP

7.06.2021

Pazartesi

0,002397

COP TRY

417,20

TRY COP

8.06.2021

Salı

0,002385

COP TRY

419,22

TRY COP

9.06.2021

Çarşamba

0,002388

COP TRY

418,76

TRY COP

10.06.2021

Perşembe

0,002352

COP TRY

425,17

TRY COP

11.06.2021

Cuma

0,002307

COP TRY

433,54

TRY COP

14.06.2021

Pazartesi

0,002300

COP TRY

434,79

TRY COP

15.06.2021

Salı

0,002339

COP TRY

427,51

TRY COP

16.06.2021

Çarşamba

0,002312

COP TRY

432,57

TRY COP

17.06.2021

Perşembe

0,002369

COP TRY

422,03

TRY COP

18.06.2021

Cuma

0,002327

COP TRY

429,67

TRY COP

21.06.2021

Pazartesi

0,002331

COP TRY

429,07

TRY COP

22.06.2021

Salı

0,002308

COP TRY

433,19

TRY COP

23.06.2021

Çarşamba

0,002287

COP TRY

437,27

TRY COP

24.06.2021

Perşembe

0,002297

COP TRY

435,32

TRY COP

25.06.2021

Cuma

0,002324

COP TRY

430,24

TRY COP

28.06.2021

Pazartesi

0,002319

COP TRY

431,16

TRY COP

29.06.2021

Salı

0,002357

COP TRY

424,30

TRY COP

30.06.2021

Çarşamba

0,002301

COP TRY

434,57

TRY COP

1.07.2021

Perşembe

0,002307

COP TRY

433,54

TRY COP

2.07.2021

Cuma

0,002304

COP TRY

434,09

TRY COP

5.07.2021

Pazartesi

0,002311

COP TRY

432,73

TRY COP

6.07.2021

Salı

0,002320

COP TRY

431,12

TRY COP

7.07.2021

Çarşamba

0,002297

COP TRY

435,29

TRY COP

8.07.2021

Perşembe

0,002269

COP TRY

440,68

TRY COP

9.07.2021

Cuma

0,002256

COP TRY

443,32

TRY COP

12.07.2021

Pazartesi

0,002256

COP TRY

443,31

TRY COP

13.07.2021

Salı

0,002245

COP TRY

445,43

TRY COP

14.07.2021

Çarşamba

0,002254

COP TRY

443,62

TRY COP

15.07.2021

Perşembe

0,002258

COP TRY

442,81

TRY COP

16.07.2021

Cuma

0,002236

COP TRY

447,32

TRY COP

19.07.2021

Pazartesi

0,002249

COP TRY

444,71

TRY COP

20.07.2021

Salı

0,002227

COP TRY

449,11

TRY COP

21.07.2021

Çarşamba

0,002243

COP TRY

445,85

TRY COP

22.07.2021

Perşembe

0,002223

COP TRY

449,85

TRY COP

23.07.2021

Cuma

0,002211

COP TRY

452,30

TRY COP

26.07.2021

Pazartesi

0,002206

COP TRY

453,29

TRY COP

27.07.2021

Salı

0,002194

COP TRY

455,74

TRY COP

28.07.2021

Çarşamba

0,002180

COP TRY

458,70

TRY COP

29.07.2021

Perşembe

0,002185

COP TRY

457,67

TRY COP

30.07.2021

Cuma

0,002182

COP TRY

458,33

TRY COP

2.08.2021

Pazartesi

0,002153

COP TRY

464,54

TRY COP

3.08.2021

Salı

0,002159

COP TRY

463,10

TRY COP

4.08.2021

Çarşamba

0,002164

COP TRY

462,13

TRY COP

5.08.2021

Perşembe

0,002185

COP TRY

457,67

TRY COP

6.08.2021

Cuma

0,002194

COP TRY

455,75

TRY COP

9.08.2021

Pazartesi

0,002182

COP TRY

458,23

TRY COP

10.08.2021

Salı

0,002154

COP TRY

464,27

TRY COP

11.08.2021

Çarşamba

0,002186

COP TRY

457,47

TRY COP

12.08.2021

Perşembe

0,002174

COP TRY

459,90

TRY COP

13.08.2021

Cuma

0,002223

COP TRY

449,81

TRY COP

16.08.2021

Pazartesi

0,002207

COP TRY

453,16

TRY COP

17.08.2021

Salı

0,002187

COP TRY

457,33

TRY COP

18.08.2021

Çarşamba

0,002183

COP TRY

458,03

TRY COP

19.08.2021

Perşembe

0,002214

COP TRY

451,77

TRY COP

20.08.2021

Cuma

0,002197

COP TRY

455,17

TRY COP

23.08.2021

Pazartesi

0,002184

COP TRY

457,95

TRY COP

24.08.2021

Salı

0,002173

COP TRY

460,23

TRY COP

25.08.2021

Çarşamba

0,002169

COP TRY

461,12

TRY COP

26.08.2021

Perşembe

0,002169

COP TRY

461,01

TRY COP

27.08.2021

Cuma

0,002166

COP TRY

461,58

TRY COP

30.08.2021

Pazartesi

0,002189

COP TRY

456,75

TRY COP

31.08.2021

Salı

0,002174

COP TRY

460,00

TRY COP

1.09.2021

Çarşamba

0,002208

COP TRY

452,91

TRY COP

2.09.2021

Perşembe

0,002204

COP TRY

453,77

TRY COP

3.09.2021

Cuma

0,002190

COP TRY

456,61

TRY COP

6.09.2021

Pazartesi

0,002180

COP TRY

458,79

TRY COP

7.09.2021

Salı

0,002190

COP TRY

456,66

TRY COP

8.09.2021

Çarşamba

0,002226

COP TRY

449,23

TRY COP

9.09.2021

Perşembe

0,002215

COP TRY

451,43

TRY COP

10.09.2021

Cuma

0,002195

COP TRY

455,66

TRY COP

13.09.2021

Pazartesi

0,002206

COP TRY

453,24

TRY COP

14.09.2021

Salı

0,002208

COP TRY

452,82

TRY COP

15.09.2021

Çarşamba

0,002200

COP TRY

454,51

TRY COP

16.09.2021

Perşembe

0,002234

COP TRY

447,54

TRY COP

17.09.2021

Cuma

0,002258

COP TRY

442,82

TRY COP

20.09.2021

Pazartesi

0,002268

COP TRY

440,99

TRY COP

21.09.2021

Salı

0,002247

COP TRY

444,99

TRY COP

22.09.2021

Çarşamba

0,002252

COP TRY

444,00

TRY COP

23.09.2021

Perşembe

0,002289

COP TRY

436,92

TRY COP

24.09.2021

Cuma

0,002306

COP TRY

433,61

TRY COP

27.09.2021

Pazartesi

0,002299

COP TRY

434,99

TRY COP

28.09.2021

Salı

0,002306

COP TRY

433,58

TRY COP

29.09.2021

Çarşamba

0,002306

COP TRY

433,58

TRY COP

30.09.2021

Perşembe

0,002320

COP TRY

431,04

TRY COP

1.10.2021

Cuma

0,002331

COP TRY

429,00

TRY COP

4.10.2021

Pazartesi

0,002341

COP TRY

427,22

TRY COP

5.10.2021

Salı

0,002341

COP TRY

427,24

TRY COP

6.10.2021

Çarşamba

0,002351

COP TRY

425,28

TRY COP

7.10.2021

Perşembe

0,002343

COP TRY

426,75

TRY COP

8.10.2021

Cuma

0,002370

COP TRY

421,98

TRY COP

11.10.2021

Pazartesi

0,002381

COP TRY

419,95

TRY COP

12.10.2021

Salı

0,002409

COP TRY

415,12

TRY COP

13.10.2021

Çarşamba

0,002440

COP TRY

409,80

TRY COP

14.10.2021

Perşembe

0,002454

COP TRY

407,57

TRY COP

15.10.2021

Cuma

0,002440

COP TRY

409,83

TRY COP

18.10.2021

Pazartesi

0,002479

COP TRY

403,46

TRY COP

19.10.2021

Salı

0,002470

COP TRY

404,87

TRY COP

20.10.2021

Çarşamba

0,002456

COP TRY

407,08

TRY COP

21.10.2021

Perşembe

0,002512

COP TRY

398,06

TRY COP

22.10.2021

Cuma

0,002547

COP TRY

392,62

TRY COP

25.10.2021

Pazartesi

0,002541

COP TRY

393,60

TRY COP

26.10.2021

Salı

0,002524

COP TRY

396,13

TRY COP

27.10.2021

Çarşamba

0,002524

COP TRY

396,14

TRY COP

28.10.2021

Perşembe

0,002551

COP TRY

392,02

TRY COP

29.10.2021

Cuma

0,002526

COP TRY

395,81

TRY COP

1.11.2021

Pazartesi

0,002536

COP TRY

394,35

TRY COP

2.11.2021

Salı

0,002539

COP TRY

393,93

TRY COP

3.11.2021

Çarşamba

0,002545

COP TRY

392,90

TRY COP

4.11.2021

Perşembe

0,002534

COP TRY

394,70

TRY COP

5.11.2021

Cuma

0,002507

COP TRY

398,95

TRY COP

8.11.2021

Pazartesi

0,002508

COP TRY

398,76

TRY COP

9.11.2021

Salı

0,002510

COP TRY

398,47

TRY COP

10.11.2021

Çarşamba

0,002535

COP TRY

394,51

TRY COP

11.11.2021

Perşembe

0,002548

COP TRY

392,53

TRY COP

12.11.2021

Cuma

0,002571

COP TRY

388,91

TRY COP

15.11.2021

Pazartesi

0,002584

COP TRY

387,06

TRY COP

16.11.2021

Salı

0,002656

COP TRY

376,46

TRY COP

17.11.2021

Çarşamba

0,002718

COP TRY

367,86

TRY COP

18.11.2021

Perşembe

0,002829

COP TRY

353,44

TRY COP

19.11.2021

Cuma

0,002861

COP TRY

349,53

TRY COP

22.11.2021

Pazartesi

0,002889

COP TRY

346,20

TRY COP

23.11.2021

Salı

0,003236

COP TRY

309,02

TRY COP

24.11.2021

Çarşamba

0,003109

COP TRY

321,62

TRY COP

25.11.2021

Perşembe

0,003035

COP TRY

329,45

TRY COP

26.11.2021

Cuma

0,003136

COP TRY

318,84

TRY COP

29.11.2021

Pazartesi

0,003202

COP TRY

312,26

TRY COP

30.11.2021

Salı

0,003257

COP TRY

307,02

TRY COP

1.12.2021

Çarşamba

0,003291

COP TRY

303,82

TRY COP

2.12.2021

Perşembe

0,003475

COP TRY

287,79

TRY COP

3.12.2021

Cuma

0,003481

COP TRY

287,26

TRY COP

6.12.2021

Pazartesi

0,003462

COP TRY

288,81

TRY COP

7.12.2021

Salı

0,003445

COP TRY

290,26

TRY COP

8.12.2021

Çarşamba

0,003524

COP TRY

283,79

TRY COP

9.12.2021

Perşembe

0,003527

COP TRY

283,53

TRY COP

10.12.2021

Cuma

0,003562

COP TRY

280,77

TRY COP

13.12.2021

Pazartesi

0,003539

COP TRY

282,54

TRY COP

14.12.2021

Salı

0,003684

COP TRY

271,42

TRY COP

15.12.2021

Çarşamba

0,003679

COP TRY

271,79

TRY COP

16.12.2021

Perşembe

0,003913

COP TRY

255,53

TRY COP

17.12.2021

Cuma

0,004068

COP TRY

245,85

TRY COP

20.12.2021

Pazartesi

0,004595

COP TRY

217,63

TRY COP

21.12.2021

Salı

0,003195

COP TRY

312,96

TRY COP

22.12.2021

Çarşamba

0,003121

COP TRY

320,41

TRY COP

23.12.2021

Perşembe

0,002844

COP TRY

351,58

TRY COP

24.12.2021

Cuma

0,002898

COP TRY

345,03

TRY COP

27.12.2021

Pazartesi

0,002882

COP TRY

346,96

TRY COP

28.12.2021

Salı

0,002956

COP TRY

338,28

TRY COP

29.12.2021

Çarşamba

0,003161

COP TRY

316,40

TRY COP

30.12.2021

Perşembe

0,003231

COP TRY

309,46

TRY COP

31.12.2021

Cuma

0,003278

COP TRY

305,10

TRY COP

Bölgeler

Popüler Dövizler

Kolombiya Pesosu ve Türk Lirası için 2021 kurları Tersine Çevir

Türk Lirası ve Kolombiya Pesosu için 2021 kurları Tersine Çevir

Kur Detayı