Ana Sayfa / Kuveyt Dinarı / 2023 Kurları

Kuveyt Dinarı ve Türk Lirası için 2023 kurları Tersine Çevir

Aşağıdaki grafik Kuveyt Dinarı ve Türk Lirası arasındaki 2023 yılı eski kur oranlarını göstermektedir. Grafik, 1 Kuveyt Dinarı karşılığı Türk Lirası kur değerini göstermektedir. Türk Lirası karşılığı Kuveyt Dinarı kur değerini görmek için "Tersine Çevir" butonuna basın.
min = 61,154 (3.01.2023) ort = 77,403 max = 96,090 (29.12.2023)

Kur Detayı

Aşağıdaki tablo Kuveyt Dinarı ve Türk Lirası arasındaki 2023 yılı için eski kur oranlarını gösterir.
2.01.2023
Pazartesi
61,193
KWD TRY
0,01634
TRY KWD
3.01.2023
Salı
61,154
KWD TRY
0,01635
TRY KWD
4.01.2023
Çarşamba
61,155
KWD TRY
0,01635
TRY KWD
5.01.2023
Perşembe
61,197
KWD TRY
0,01634
TRY KWD
6.01.2023
Cuma
61,195
KWD TRY
0,01634
TRY KWD
9.01.2023
Pazartesi
61,362
KWD TRY
0,01630
TRY KWD
10.01.2023
Salı
61,371
KWD TRY
0,01629
TRY KWD
11.01.2023
Çarşamba
61,375
KWD TRY
0,01629
TRY KWD
12.01.2023
Perşembe
61,437
KWD TRY
0,01628
TRY KWD
13.01.2023
Cuma
61,575
KWD TRY
0,01624
TRY KWD
16.01.2023
Pazartesi
61,525
KWD TRY
0,01625
TRY KWD
17.01.2023
Salı
61,548
KWD TRY
0,01625
TRY KWD
18.01.2023
Çarşamba
61,575
KWD TRY
0,01624
TRY KWD
19.01.2023
Perşembe
61,544
KWD TRY
0,01625
TRY KWD
20.01.2023
Cuma
61,521
KWD TRY
0,01625
TRY KWD
23.01.2023
Pazartesi
61,562
KWD TRY
0,01624
TRY KWD
24.01.2023
Salı
61,579
KWD TRY
0,01624
TRY KWD
25.01.2023
Çarşamba
61,629
KWD TRY
0,01623
TRY KWD
26.01.2023
Perşembe
61,585
KWD TRY
0,01624
TRY KWD
27.01.2023
Cuma
61,609
KWD TRY
0,01623
TRY KWD
30.01.2023
Pazartesi
61,606
KWD TRY
0,01623
TRY KWD
31.01.2023
Salı
61,621
KWD TRY
0,01623
TRY KWD
1.02.2023
Çarşamba
61,623
KWD TRY
0,01623
TRY KWD
2.02.2023
Perşembe
61,682
KWD TRY
0,01621
TRY KWD
3.02.2023
Cuma
61,703
KWD TRY
0,01621
TRY KWD
6.02.2023
Pazartesi
61,562
KWD TRY
0,01624
TRY KWD
7.02.2023
Salı
61,579
KWD TRY
0,01624
TRY KWD
8.02.2023
Çarşamba
61,585
KWD TRY
0,01624
TRY KWD
9.02.2023
Perşembe
61,607
KWD TRY
0,01623
TRY KWD
10.02.2023
Cuma
61,589
KWD TRY
0,01624
TRY KWD
13.02.2023
Pazartesi
61,573
KWD TRY
0,01624
TRY KWD
14.02.2023
Salı
61,554
KWD TRY
0,01625
TRY KWD
15.02.2023
Çarşamba
61,515
KWD TRY
0,01626
TRY KWD
16.02.2023
Perşembe
61,475
KWD TRY
0,01627
TRY KWD
17.02.2023
Cuma
61,546
KWD TRY
0,01625
TRY KWD
20.02.2023
Pazartesi
61,562
KWD TRY
0,01624
TRY KWD
21.02.2023
Salı
61,565
KWD TRY
0,01624
TRY KWD
22.02.2023
Çarşamba
61,568
KWD TRY
0,01624
TRY KWD
23.02.2023
Perşembe
61,498
KWD TRY
0,01626
TRY KWD
24.02.2023
Cuma
61,512
KWD TRY
0,01626
TRY KWD
27.02.2023
Pazartesi
61,494
KWD TRY
0,01626
TRY KWD
28.02.2023
Salı
61,522
KWD TRY
0,01625
TRY KWD
1.03.2023
Çarşamba
61,546
KWD TRY
0,01625
TRY KWD
2.03.2023
Perşembe
61,493
KWD TRY
0,01626
TRY KWD
3.03.2023
Cuma
61,532
KWD TRY
0,01625
TRY KWD
6.03.2023
Pazartesi
61,607
KWD TRY
0,01623
TRY KWD
7.03.2023
Salı
61,613
KWD TRY
0,01623
TRY KWD
8.03.2023
Çarşamba
61,604
KWD TRY
0,01623
TRY KWD
9.03.2023
Perşembe
61,647
KWD TRY
0,01622
TRY KWD
10.03.2023
Cuma
61,807
KWD TRY
0,01618
TRY KWD
13.03.2023
Pazartesi
61,879
KWD TRY
0,01616
TRY KWD
14.03.2023
Salı
61,847
KWD TRY
0,01617
TRY KWD
15.03.2023
Çarşamba
61,854
KWD TRY
0,01617
TRY KWD
16.03.2023
Perşembe
61,851
KWD TRY
0,01617
TRY KWD
17.03.2023
Cuma
61,948
KWD TRY
0,01614
TRY KWD
20.03.2023
Pazartesi
62,028
KWD TRY
0,01612
TRY KWD
21.03.2023
Salı
62,064
KWD TRY
0,01611
TRY KWD
22.03.2023
Çarşamba
62,125
KWD TRY
0,01610
TRY KWD
23.03.2023
Perşembe
62,246
KWD TRY
0,01607
TRY KWD
24.03.2023
Cuma
62,295
KWD TRY
0,01605
TRY KWD
27.03.2023
Pazartesi
62,299
KWD TRY
0,01605
TRY KWD
28.03.2023
Salı
62,380
KWD TRY
0,01603
TRY KWD
29.03.2023
Çarşamba
62,431
KWD TRY
0,01602
TRY KWD
30.03.2023
Perşembe
62,524
KWD TRY
0,01599
TRY KWD
31.03.2023
Cuma
62,561
KWD TRY
0,01598
TRY KWD
3.04.2023
Pazartesi
62,594
KWD TRY
0,01598
TRY KWD
4.04.2023
Salı
62,750
KWD TRY
0,01594
TRY KWD
5.04.2023
Çarşamba
62,746
KWD TRY
0,01594
TRY KWD
6.04.2023
Perşembe
62,771
KWD TRY
0,01593
TRY KWD
7.04.2023
Cuma
62,728
KWD TRY
0,01594
TRY KWD
10.04.2023
Pazartesi
62,534
KWD TRY
0,01599
TRY KWD
11.04.2023
Salı
62,950
KWD TRY
0,01589
TRY KWD
12.04.2023
Çarşamba
63,079
KWD TRY
0,01585
TRY KWD
13.04.2023
Perşembe
63,251
KWD TRY
0,01581
TRY KWD
14.04.2023
Cuma
63,225
KWD TRY
0,01582
TRY KWD
17.04.2023
Pazartesi
63,284
KWD TRY
0,01580
TRY KWD
18.04.2023
Salı
63,318
KWD TRY
0,01579
TRY KWD
19.04.2023
Çarşamba
63,274
KWD TRY
0,01580
TRY KWD
20.04.2023
Perşembe
63,312
KWD TRY
0,01579
TRY KWD
21.04.2023
Cuma
63,311
KWD TRY
0,01579
TRY KWD
24.04.2023
Pazartesi
63,365
KWD TRY
0,01578
TRY KWD
25.04.2023
Salı
63,420
KWD TRY
0,01577
TRY KWD
26.04.2023
Çarşamba
63,456
KWD TRY
0,01576
TRY KWD
27.04.2023
Perşembe
63,502
KWD TRY
0,01575
TRY KWD
28.04.2023
Cuma
63,459
KWD TRY
0,01576
TRY KWD
1.05.2023
Pazartesi
63,476
KWD TRY
0,01575
TRY KWD
2.05.2023
Salı
63,524
KWD TRY
0,01574
TRY KWD
3.05.2023
Çarşamba
63,594
KWD TRY
0,01572
TRY KWD
4.05.2023
Perşembe
63,612
KWD TRY
0,01572
TRY KWD
5.05.2023
Cuma
63,636
KWD TRY
0,01571
TRY KWD
8.05.2023
Pazartesi
63,658
KWD TRY
0,01571
TRY KWD
9.05.2023
Salı
63,669
KWD TRY
0,01571
TRY KWD
10.05.2023
Çarşamba
63,771
KWD TRY
0,01568
TRY KWD
11.05.2023
Perşembe
63,855
KWD TRY
0,01566
TRY KWD
12.05.2023
Cuma
63,915
KWD TRY
0,01565
TRY KWD
15.05.2023
Pazartesi
64,105
KWD TRY
0,01560
TRY KWD
16.05.2023
Salı
64,228
KWD TRY
0,01557
TRY KWD
17.05.2023
Çarşamba
64,343
KWD TRY
0,01554
TRY KWD
18.05.2023
Perşembe
64,385
KWD TRY
0,01553
TRY KWD
19.05.2023
Cuma
64,478
KWD TRY
0,01551
TRY KWD
22.05.2023
Pazartesi
64,546
KWD TRY
0,01549
TRY KWD
23.05.2023
Salı
64,612
KWD TRY
0,01548
TRY KWD
24.05.2023
Çarşamba
64,718
KWD TRY
0,01545
TRY KWD
25.05.2023
Perşembe
64,819
KWD TRY
0,01543
TRY KWD
26.05.2023
Cuma
64,995
KWD TRY
0,01539
TRY KWD
29.05.2023
Pazartesi
65,329
KWD TRY
0,01531
TRY KWD
30.05.2023
Salı
66,347
KWD TRY
0,01507
TRY KWD
31.05.2023
Çarşamba
67,235
KWD TRY
0,01487
TRY KWD
1.06.2023
Perşembe
67,633
KWD TRY
0,01479
TRY KWD
2.06.2023
Cuma
67,916
KWD TRY
0,01472
TRY KWD
5.06.2023
Pazartesi
69,038
KWD TRY
0,01448
TRY KWD
6.06.2023
Salı
69,867
KWD TRY
0,01431
TRY KWD
7.06.2023
Çarşamba
75,326
KWD TRY
0,01328
TRY KWD
8.06.2023
Perşembe
76,022
KWD TRY
0,01315
TRY KWD
9.06.2023
Cuma
76,022
KWD TRY
0,01315
TRY KWD
12.06.2023
Pazartesi
76,962
KWD TRY
0,01299
TRY KWD
13.06.2023
Salı
76,893
KWD TRY
0,01301
TRY KWD
14.06.2023
Çarşamba
76,772
KWD TRY
0,01303
TRY KWD
15.06.2023
Perşembe
77,133
KWD TRY
0,01296
TRY KWD
16.06.2023
Cuma
77,041
KWD TRY
0,01298
TRY KWD
19.06.2023
Pazartesi
76,912
KWD TRY
0,01300
TRY KWD
20.06.2023
Salı
76,708
KWD TRY
0,01304
TRY KWD
21.06.2023
Çarşamba
76,635
KWD TRY
0,01305
TRY KWD
22.06.2023
Perşembe
79,553
KWD TRY
0,01257
TRY KWD
23.06.2023
Cuma
81,492
KWD TRY
0,01227
TRY KWD
26.06.2023
Pazartesi
83,617
KWD TRY
0,01196
TRY KWD
27.06.2023
Salı
84,795
KWD TRY
0,01179
TRY KWD
28.06.2023
Çarşamba
84,765
KWD TRY
0,01180
TRY KWD
29.06.2023
Perşembe
84,737
KWD TRY
0,01180
TRY KWD
30.06.2023
Cuma
84,819
KWD TRY
0,01179
TRY KWD
3.07.2023
Pazartesi
84,437
KWD TRY
0,01184
TRY KWD
4.07.2023
Salı
84,645
KWD TRY
0,01181
TRY KWD
5.07.2023
Çarşamba
84,935
KWD TRY
0,01177
TRY KWD
6.07.2023
Perşembe
84,793
KWD TRY
0,01179
TRY KWD
7.07.2023
Cuma
84,860
KWD TRY
0,01178
TRY KWD
10.07.2023
Pazartesi
84,871
KWD TRY
0,01178
TRY KWD
11.07.2023
Salı
85,002
KWD TRY
0,01176
TRY KWD
12.07.2023
Çarşamba
85,219
KWD TRY
0,01173
TRY KWD
13.07.2023
Perşembe
85,307
KWD TRY
0,01172
TRY KWD
14.07.2023
Cuma
85,474
KWD TRY
0,01170
TRY KWD
17.07.2023
Pazartesi
85,932
KWD TRY
0,01164
TRY KWD
18.07.2023
Salı
87,888
KWD TRY
0,01138
TRY KWD
19.07.2023
Çarşamba
87,673
KWD TRY
0,01141
TRY KWD
20.07.2023
Perşembe
87,406
KWD TRY
0,01144
TRY KWD
21.07.2023
Cuma
87,678
KWD TRY
0,01141
TRY KWD
24.07.2023
Pazartesi
87,795
KWD TRY
0,01139
TRY KWD
25.07.2023
Salı
87,745
KWD TRY
0,01140
TRY KWD
26.07.2023
Çarşamba
87,798
KWD TRY
0,01139
TRY KWD
27.07.2023
Perşembe
87,632
KWD TRY
0,01141
TRY KWD
28.07.2023
Cuma
87,699
KWD TRY
0,01140
TRY KWD
31.07.2023
Pazartesi
87,673
KWD TRY
0,01141
TRY KWD
1.08.2023
Salı
87,816
KWD TRY
0,01139
TRY KWD
2.08.2023
Çarşamba
87,595
KWD TRY
0,01142
TRY KWD
3.08.2023
Perşembe
87,668
KWD TRY
0,01141
TRY KWD
4.08.2023
Cuma
87,740
KWD TRY
0,01140
TRY KWD
7.08.2023
Pazartesi
87,801
KWD TRY
0,01139
TRY KWD
8.08.2023
Salı
87,783
KWD TRY
0,01139
TRY KWD
9.08.2023
Çarşamba
87,864
KWD TRY
0,01138
TRY KWD
10.08.2023
Perşembe
87,958
KWD TRY
0,01137
TRY KWD
11.08.2023
Cuma
87,944
KWD TRY
0,01137
TRY KWD
14.08.2023
Pazartesi
87,947
KWD TRY
0,01137
TRY KWD
15.08.2023
Salı
87,966
KWD TRY
0,01137
TRY KWD
16.08.2023
Çarşamba
87,925
KWD TRY
0,01137
TRY KWD
17.08.2023
Perşembe
88,015
KWD TRY
0,01136
TRY KWD
18.08.2023
Cuma
88,017
KWD TRY
0,01136
TRY KWD
21.08.2023
Pazartesi
88,142
KWD TRY
0,01135
TRY KWD
22.08.2023
Salı
88,218
KWD TRY
0,01134
TRY KWD
23.08.2023
Çarşamba
88,225
KWD TRY
0,01133
TRY KWD
24.08.2023
Perşembe
83,773
KWD TRY
0,01194
TRY KWD
25.08.2023
Cuma
85,992
KWD TRY
0,01163
TRY KWD
28.08.2023
Pazartesi
86,097
KWD TRY
0,01161
TRY KWD
29.08.2023
Salı
86,314
KWD TRY
0,01159
TRY KWD
30.08.2023
Çarşamba
86,755
KWD TRY
0,01153
TRY KWD
31.08.2023
Perşembe
86,458
KWD TRY
0,01157
TRY KWD
1.09.2023
Cuma
86,692
KWD TRY
0,01154
TRY KWD
4.09.2023
Pazartesi
86,822
KWD TRY
0,01152
TRY KWD
5.09.2023
Salı
86,876
KWD TRY
0,01151
TRY KWD
6.09.2023
Çarşamba
86,937
KWD TRY
0,01150
TRY KWD
7.09.2023
Perşembe
87,004
KWD TRY
0,01149
TRY KWD
8.09.2023
Cuma
87,035
KWD TRY
0,01149
TRY KWD
11.09.2023
Pazartesi
87,124
KWD TRY
0,01148
TRY KWD
12.09.2023
Salı
87,134
KWD TRY
0,01148
TRY KWD
13.09.2023
Çarşamba
87,283
KWD TRY
0,01146
TRY KWD
14.09.2023
Perşembe
87,233
KWD TRY
0,01146
TRY KWD
15.09.2023
Cuma
87,291
KWD TRY
0,01146
TRY KWD
18.09.2023
Pazartesi
87,459
KWD TRY
0,01143
TRY KWD
19.09.2023
Salı
87,556
KWD TRY
0,01142
TRY KWD
20.09.2023
Çarşamba
87,602
KWD TRY
0,01142
TRY KWD
21.09.2023
Perşembe
87,834
KWD TRY
0,01139
TRY KWD
22.09.2023
Cuma
87,938
KWD TRY
0,01137
TRY KWD
25.09.2023
Pazartesi
88,025
KWD TRY
0,01136
TRY KWD
26.09.2023
Salı
88,185
KWD TRY
0,01134
TRY KWD
27.09.2023
Çarşamba
88,292
KWD TRY
0,01133
TRY KWD
28.09.2023
Perşembe
88,685
KWD TRY
0,01128
TRY KWD
29.09.2023
Cuma
88,678
KWD TRY
0,01128
TRY KWD
2.10.2023
Pazartesi
88,761
KWD TRY
0,01127
TRY KWD
3.10.2023
Salı
88,965
KWD TRY
0,01124
TRY KWD
4.10.2023
Çarşamba
89,105
KWD TRY
0,01122
TRY KWD
5.10.2023
Perşembe
89,098
KWD TRY
0,01122
TRY KWD
6.10.2023
Cuma
89,281
KWD TRY
0,01120
TRY KWD
9.10.2023
Pazartesi
89,616
KWD TRY
0,01116
TRY KWD
10.10.2023
Salı
89,670
KWD TRY
0,01115
TRY KWD
11.10.2023
Çarşamba
89,745
KWD TRY
0,01114
TRY KWD
12.10.2023
Perşembe
89,736
KWD TRY
0,01114
TRY KWD
13.10.2023
Cuma
89,857
KWD TRY
0,01113
TRY KWD
16.10.2023
Pazartesi
90,135
KWD TRY
0,01109
TRY KWD
17.10.2023
Salı
90,256
KWD TRY
0,01108
TRY KWD
18.10.2023
Çarşamba
90,577
KWD TRY
0,01104
TRY KWD
19.10.2023
Perşembe
90,517
KWD TRY
0,01105
TRY KWD
20.10.2023
Cuma
90,576
KWD TRY
0,01104
TRY KWD
23.10.2023
Pazartesi
90,800
KWD TRY
0,01101
TRY KWD
24.10.2023
Salı
90,920
KWD TRY
0,01100
TRY KWD
25.10.2023
Çarşamba
90,953
KWD TRY
0,01099
TRY KWD
26.10.2023
Perşembe
91,068
KWD TRY
0,01098
TRY KWD
27.10.2023
Cuma
91,177
KWD TRY
0,01097
TRY KWD
30.10.2023
Pazartesi
91,468
KWD TRY
0,01093
TRY KWD
31.10.2023
Salı
91,506
KWD TRY
0,01093
TRY KWD
1.11.2023
Çarşamba
91,652
KWD TRY
0,01091
TRY KWD
2.11.2023
Perşembe
91,775
KWD TRY
0,01090
TRY KWD
3.11.2023
Cuma
92,045
KWD TRY
0,01086
TRY KWD
6.11.2023
Pazartesi
92,153
KWD TRY
0,01085
TRY KWD
7.11.2023
Salı
92,325
KWD TRY
0,01083
TRY KWD
8.11.2023
Çarşamba
92,254
KWD TRY
0,01084
TRY KWD
9.11.2023
Perşembe
92,230
KWD TRY
0,01084
TRY KWD
10.11.2023
Cuma
92,508
KWD TRY
0,01081
TRY KWD
13.11.2023
Pazartesi
92,575
KWD TRY
0,01080
TRY KWD
14.11.2023
Salı
92,785
KWD TRY
0,01078
TRY KWD
15.11.2023
Çarşamba
92,966
KWD TRY
0,01076
TRY KWD
16.11.2023
Perşembe
92,940
KWD TRY
0,01076
TRY KWD
17.11.2023
Cuma
93,072
KWD TRY
0,01074
TRY KWD
20.11.2023
Pazartesi
93,309
KWD TRY
0,01072
TRY KWD
21.11.2023
Salı
93,393
KWD TRY
0,01071
TRY KWD
22.11.2023
Çarşamba
93,545
KWD TRY
0,01069
TRY KWD
23.11.2023
Perşembe
93,476
KWD TRY
0,01070
TRY KWD
24.11.2023
Cuma
93,667
KWD TRY
0,01068
TRY KWD
27.11.2023
Pazartesi
93,760
KWD TRY
0,01067
TRY KWD
28.11.2023
Salı
93,752
KWD TRY
0,01067
TRY KWD
29.11.2023
Çarşamba
93,750
KWD TRY
0,01067
TRY KWD
30.11.2023
Perşembe
93,440
KWD TRY
0,01070
TRY KWD
1.12.2023
Cuma
93,609
KWD TRY
0,01068
TRY KWD
4.12.2023
Pazartesi
93,584
KWD TRY
0,01069
TRY KWD
5.12.2023
Salı
93,617
KWD TRY
0,01068
TRY KWD
6.12.2023
Çarşamba
93,686
KWD TRY
0,01067
TRY KWD
7.12.2023
Perşembe
93,808
KWD TRY
0,01066
TRY KWD
8.12.2023
Cuma
93,958
KWD TRY
0,01064
TRY KWD
11.12.2023
Pazartesi
93,938
KWD TRY
0,01065
TRY KWD
12.12.2023
Salı
94,177
KWD TRY
0,01062
TRY KWD
13.12.2023
Çarşamba
94,248
KWD TRY
0,01061
TRY KWD
14.12.2023
Perşembe
94,276
KWD TRY
0,01061
TRY KWD
15.12.2023
Cuma
94,029
KWD TRY
0,01064
TRY KWD
18.12.2023
Pazartesi
94,484
KWD TRY
0,01058
TRY KWD
19.12.2023
Salı
94,623
KWD TRY
0,01057
TRY KWD
20.12.2023
Çarşamba
94,732
KWD TRY
0,01056
TRY KWD
21.12.2023
Perşembe
94,810
KWD TRY
0,01055
TRY KWD
22.12.2023
Cuma
95,113
KWD TRY
0,01051
TRY KWD
25.12.2023
Pazartesi
95,366
KWD TRY
0,01049
TRY KWD
26.12.2023
Salı
95,495
KWD TRY
0,01047
TRY KWD
27.12.2023
Çarşamba
95,648
KWD TRY
0,01045
TRY KWD
28.12.2023
Perşembe
95,903
KWD TRY
0,01043
TRY KWD
29.12.2023
Cuma
96,090
KWD TRY
0,01041
TRY KWD